网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.62 52周最低:10.29

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1严牌股份18.58-11.10%-2.32201,26037,88253.930.7530.46693,410,245.00
2德昌股份41.9729.74%9.62235,444103,46947.090.0019.342,098,500,000.00
3杭州热电28.61-4.09%-1.22171,89448,75442.870.8644.021,147,261,000.00
4新中港14.25-5.75%-0.87304,02343,91537.960.8729.081,141,285,350.00
5万事利25.07-6.59%-1.77106,18626,84436.991.09-2,507.00719,601,909.42
6恒盛能源19.120.63%0.12159,89630,63531.981.0522.49956,000,000.00
7瑞丰银行11.472.41%0.27389,98245,16325.841.2814.341,731,230,093.24
8新亚电子29.173.37%0.9584,87624,41925.442.7121.14973,111,200.00
9新柴股份14.24-4.94%-0.74144,31520,79625.240.8526.87814,188,575.36
10浙江新能16.27-3.61%-0.61493,26980,81923.710.84107.323,384,160,000.00
11君亭酒店28.900.87%0.2544,54912,92023.360.64-412.86551,023,526.20
12万胜智能20.775.49%1.08133,49026,89823.171.9023.871,196,506,113.40
13曼卡龙18.074.03%0.70105,19818,69620.630.7227.50921,570,000.00
14大地海洋27.23-2.75%-0.7732,3588,75018.060.6522.50487,953,594.38
15野马电池32.473.24%1.0257,18018,36517.151.2527.291,082,549,800.00
16世茂能源25.79-2.72%-0.7260,05015,63515.010.7025.531,031,600,000.00
17海伦钢琴13.563.91%0.51346,29246,43813.691.4069.753,429,171,856.80
18芯能科技16.88-4.09%-0.72679,179114,61913.580.9999.298,440,000,000.00
19宁波方正27.66-3.56%-1.0229,5398,25713.010.60-452.70627,865,404.00
20永和股份34.46-1.09%-0.3885,82929,68412.871.1767.572,297,448,200.00
21兆龙互连28.42-1.56%-0.4536,33110,28011.860.7825.36870,362,500.00
22星华反光55.87-2.63%-1.5116,4689,34410.980.86349.19838,050,000.00
23新化股份33.255.16%1.6391,68330,53310.822.3926.182,816,395,498.00
24东南网架11.032.70%0.291,014,689112,3329.812.9029.0311,409,456,266.00
25联德股份17.24-3.74%-0.6758,17610,1899.701.0318.341,034,400,000.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021