网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.68 52周最低:8.69

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 659 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云中马38.012.37%0.88173,46765,04449.560.9733.341,330,350,000.00
2泰林生物65.203.71%2.3383,84353,59630.130.8167.221,814,390,685.60
3信雅达12.605.18%0.621,252,198160,66828.102.16-96.925,615,070,337.80
4熊猫乳品23.014.12%0.91151,03834,38625.971.2950.751,338,330,630.00
5五芳斋45.332.81%1.2454,81424,31921.761.0917.711,141,670,047.50
6一鸣食品12.9410.03%1.18132,20916,19121.671.26-49.77789,340,000.00
7众望布艺21.231.34%0.2857,97212,50421.081.2719.66583,825,000.00
8博菲电气38.172.61%0.9741,87815,84220.941.5730.06763,400,000.00
9雪龙集团20.074.91%0.94109,27421,51520.830.8769.211,052,832,060.00
10浙江震元10.1810.05%0.93544,66754,13119.313.1647.572,871,251,958.68
11维科技术17.25-6.61%-1.22751,066131,91315.310.87-109.738,463,657,541.50
12王力安防10.02-1.57%-0.16109,78010,94714.762.5785.10745,287,600.00
13ST美盛3.87-1.28%-0.051,218,89948,13913.401.98-26.043,520,046,445.75
14维康药业25.985.35%1.3253,64813,64613.111.3437.331,063,532,270.46
15源飞宠物28.87-3.28%-0.9844,23912,70212.971.2718.92984,467,000.00
16万控智造20.22-1.75%-0.3677,00615,77812.830.9337.441,213,200,000.00
17华光新材18.7011.18%1.8856,10210,28312.238.58-170.00857,769,000.00
18浙江正特26.92-1.46%-0.4032,8848,89911.960.7720.71740,300,000.00
19甬矽电子26.48-1.71%-0.4653,32514,23911.700.820.001,207,094,348.32
20亚太药业5.543.17%0.17618,19133,75611.521.82-13.852,973,228,822.62
21慧博云通21.460.70%0.1537,6168,05210.940.5182.29738,208,033.76
22星华新材26.62-3.52%-0.9738,97210,40110.250.7626.891,011,959,353.24
23安旭生物101.381.74%1.7322,92622,88710.230.722.312,271,396,495.02
24创新医疗7.393.94%0.28387,64828,1239.841.34-41.062,910,081,532.95
25永泰运52.50-1.94%-1.0424,79712,9469.551.3515.491,363,425,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式