网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.68 52周最低:8.69

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 658 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1申科股份10.505.42%0.54118,36812,5117.898.38-49.391,575,000,000.00
2一鸣食品11.982.74%0.32203,32025,25633.338.23-46.08730,780,000.00
3熊猫乳品22.204.62%0.98192,88143,07033.166.2948.961,291,218,600.00
4台华新材10.733.97%0.41244,79325,9432.845.1524.959,264,778,241.04
5宏昌科技26.534.08%1.048,5842,2643.484.5832.35653,805,320.00
6纵横通信11.86-1.58%-0.19234,39028,16011.504.5680.742,417,647,621.92
7中坚科技27.365.39%1.4034,3999,3372.614.35128.693,611,520,000.00
8盛洋科技16.62-8.33%-1.51142,25224,2704.764.32249.924,962,898,200.00
9思创医惠4.916.97%0.32409,74119,9365.164.03-5.283,898,105,862.71
10众望布艺21.5210.02%1.9688,31118,70932.114.0219.93591,800,000.00
11仙鹤股份31.424.11%1.2492,76729,5451.313.9132.7322,181,734,625.68
12诺邦股份11.693.63%0.4152,1496,0172.943.9068.762,075,080,210.00
13杭萧钢构4.335.87%0.241,686,62171,7237.123.7634.6410,257,623,429.50
14福达合金15.46-2.09%-0.33172,06325,47112.503.7482.902,127,605,200.00
15乔治白4.947.39%0.34316,75815,2626.433.6112.052,432,670,983.86
16三维股份17.683.76%0.6440,3437,1130.523.25104.0013,713,623,433.12
17雪龙集团20.370.89%0.18180,61137,19734.433.1570.241,068,569,460.00
18安正时尚7.184.21%0.2953,3013,7791.333.15311.002,872,733,939.60
19豪悦护理48.405.93%2.7137,90818,1757.343.1219.132,500,141,736.40
20可靠股份11.984.81%0.5546,2485,4754.642.91-383.971,193,468,744.70
21每日互动12.183.84%0.45378,56446,1829.462.87110.734,873,218,000.00
22大立科技14.002.71%0.3760,2128,5151.002.75-72.618,389,331,090.00
23光云科技8.965.04%0.4335,8053,1902.102.73-25.601,526,001,971.20
24五洲特纸18.123.60%0.6380,90714,6669.822.6724.161,492,398,225.96
25思美传媒4.643.34%0.15191,2268,8953.322.54215.812,670,430,032.96
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式