网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.3

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭州柯林38.270.18%0.072,2648661.770.741,273.33484,750,742.00
2宝鼎科技11.720.00%0.002,8953400.090.78457.813,589,043,001.36
3安恒信息266.15-0.58%-1.545991,5840.120.35380.2113,746,198,771.10
4盛洋科技13.55-0.88%-0.124,2685780.180.66271.003,112,435,000.00
5东方日升12.561.62%0.2094,84211,7591.050.98251.2011,321,080,858.96
6钱江生化4.670.86%0.046,4553000.211.04233.501,407,548,012.48
7品茗股份75.80-1.25%-0.961,7161,3081.380.46229.73938,187,185.67
8巨化股份9.10-1.09%-0.1096,5378,7210.360.87227.7524,594,686,797.91
9兄弟科技4.530.22%0.0122,8191,0290.240.57226.504,292,862,268.95
10GQY视讯4.300.00%0.0010,9874720.260.61215.001,823,200,000.00
11祥源文化6.360.00%0.00000.000.00212.003,939,399,321.24
12永和智控11.38-2.49%-0.2929,1413,3211.461.54195.522,272,000,000.00
13士兰微32.82-2.81%-0.95622,714202,1084.731.24182.5043,101,224,019.90
14恒帅股份42.663.97%1.6327,02511,48713.513.49177.75853,200,000.00
15通策医疗337.302.90%9.5017,06057,1340.531.48159.91108,183,936,000.00
16东方通信11.37-0.35%-0.0434,4253,9060.361.09137.3210,869,720,727.68
17浙江广厦3.683.95%0.14113,5644,1781.352.58136.303,106,636,646.88
18斯达半导193.66-3.32%-6.6611,92423,3811.501.12134.4915,290,857,549.12
19我武生物67.06-0.55%-0.3710,0476,7420.190.61114.1635,111,543,040.00
20立昂微73.78-1.30%-0.978,0055,9281.970.82113.682,998,456,200.00
21济民制药17.583.66%0.62145,03924,8904.490.94109.885,625,600,000.00
22电光科技18.552.49%0.4520,6713,7860.640.88109.125,985,602,700.00
23震裕科技61.62-1.50%-0.948,7965,4124.431.03106.241,223,640,470.52
24东晶电子6.810.59%0.0423,2341,5690.950.95103.651,657,842,492.03
25浙大网新6.11-0.16%-0.0118,5471,1300.180.70101.836,278,190,593.22
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021