网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:10.29

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金盾股份7.310.14%0.0116,6691,2240.710.9324,366.671,719,856,295.29
2杭州柯林58.26-0.77%-0.455,4583,1294.110.932,174.33773,474,325.00
3安恒信息315.69-1.10%-3.525,74618,0111.111.701,214.1916,304,856,246.66
4万马科技25.973.76%0.9451,30913,1183.830.62475.643,479,980,000.00
5宝鼎科技14.25-2.40%-0.3548,1826,8791.570.52475.004,363,810,816.50
6星华反光58.37-1.67%-0.9916,4229,58510.950.69364.81875,550,000.00
7横店影视13.16-1.57%-0.2121,1362,7910.330.65329.008,346,072,000.00
8永和智控11.80-2.64%-0.3230,0473,5911.501.14295.002,360,000,000.00
9斯达半导449.241.41%6.2517,32877,3432.190.99283.9035,470,746,903.68
10GQY视讯4.94-0.40%-0.0272,0113,5761.700.93265.002,094,560,000.00
11盛洋科技14.68-5.78%-0.90124,08618,4374.161.45244.674,383,594,800.00
12果麦文化29.18-2.51%-0.7517,6335,17510.320.72240.36498,453,139.34
13香溢融通4.81-2.04%-0.1027,6351,3410.611.16229.052,185,292,413.07
14震裕科技93.891.83%1.6910,73010,0995.120.78218.351,966,338,270.00
15恒帅股份101.79-0.72%-0.7442,83444,94021.422.40212.112,035,800,000.00
16永太科技64.173.07%1.91475,619301,9185.430.97207.6756,249,259,150.15
17巨化股份15.033.73%0.54509,26675,2171.891.44205.8940,577,183,597.43
18东尼电子27.9310.00%2.5415,1234,1190.940.85186.204,505,642,686.44
19瑞晟智能36.30-0.06%-0.028172970.520.52181.50569,506,416.60
20士兰微62.921.40%0.87397,375249,5893.030.81177.2482,554,916,752.88
21光云科技13.660.37%0.057,4761,0200.440.75170.752,309,903,541.20
22露笑科技14.054.62%0.62719,26499,6985.431.26156.1118,618,927,339.90
23开尔新材7.36-0.54%-0.0448,6363,5890.950.80139.923,764,081,272.96
24维科技术7.600.93%0.0745,8003,5041.111.76137.683,125,789,043.20
25浙江广厦4.080.74%0.0362,6672,5540.740.91136.003,444,314,543.28
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021