网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.21 52周最低:10.29

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1福莱蒽特41.8329.87%9.6242,50717,74512.160.0021.761,400,280,000.00
2博汇股份19.4420.00%3.2444,6338,0446.969.8481.001,246,748,630.40
3凯尔达54.2015.05%7.0960,57329,81635.790.0026.73916,792,053.60
4东方日升22.0813.81%2.68496,584107,2205.478.14-148.6519,829,918,702.00
5开尔新材8.1210.63%0.78178,19614,3163.4813.08154.374,152,763,578.32
6世茂能源26.8210.01%2.4437,8859,8949.472.5026.551,072,800,000.00
7恒盛能源19.8010.00%1.8060,77511,66512.142.0923.29990,000,000.00
8建业股份37.869.99%3.4449,16417,7756.554.9736.402,841,500,787.42
9海象新材27.448.76%2.2145,79112,5407.6712.9122.311,638,727,858.32
10博威合金15.508.70%1.24125,32919,0881.719.7536.9011,160,477,865.00
11日月股份38.078.65%3.03109,69941,2751.143.9331.9936,751,668,982.83
12迪安诊断32.978.53%2.59111,98536,0921.8010.8018.0420,456,510,019.12
13金固股份7.167.51%0.50367,58925,5433.685.64-179.007,157,684,212.56
14德业股份267.107.27%18.1011,36829,7662.652.7490.5111,392,089,000.00
15永太科技74.857.08%4.95216,216159,3562.432.34241.1065,304,188,977.50
16杭锅股份19.367.08%1.2856,89710,7570.764.0927.6614,310,932,328.00
17唐德影视6.996.39%0.4246,2693,1701.167.82-31.742,796,000,000.00
18浙江广厦4.046.32%0.2450,5241,9760.553.86133.333,376,778,964.00
19泰格医药173.896.02%9.8741,27371,8160.554.9668.58129,897,236,615.42
20福达合金23.856.00%1.35230,61955,16416.67260.5942.813,275,356,000.00
21运达股份54.105.97%3.0550,57226,6272.522.0558.3410,526,306,277.57
22杭电股份7.135.94%0.4085,3035,9961.223.7339.614,927,153,923.03
23松原股份23.605.92%1.3222,4885,1936.002.6614.75885,000,000.00
24意华股份39.415.77%2.1539,03515,0712.293.9056.306,726,183,520.00
25康隆达22.895.48%1.1927,2676,0391.722.8261.893,623,819,866.10
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021