网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.47

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗327.804.72%14.7829,39395,0410.921.28155.36105,105,792,000.00
2安恒信息267.691.65%4.352,1385,6690.410.52382.4113,825,737,174.66
3斯达半导200.32-1.90%-3.8715,38730,9701.950.59139.1115,816,712,714.24
4公牛集团195.000.65%1.2518,54935,9202.460.5842.3014,700,171,330.00
5锦浪科技174.68-2.95%-5.3114,49725,3262.600.5975.959,722,547,309.20
6珀莱雅173.70-1.85%-3.289,94417,3020.500.6368.6634,855,122,280.50
7东方生物157.14-4.95%-8.1825,18739,7504.130.516.609,574,543,342.80
8泰格医药152.202.80%4.1547,07070,8000.630.7763.95113,425,798,459.40
9奥泰生物142.15-1.95%-2.836,9659,8185.570.4548.521,776,451,535.15
10春风动力137.10-0.29%-0.403,9155,3890.290.5744.8018,380,476,020.00
11同花顺104.000.10%0.1041,66343,0210.830.7931.6151,929,932,912.00
12江山欧派98.92-1.08%-1.0810,20410,1000.970.7325.3610,392,622,150.68
13贝达药业94.54-0.71%-0.6830,13328,2190.750.6461.7938,101,916,565.68
14豪悦护理87.70-4.48%-4.1113,37611,7403.370.7813.313,485,048,910.00
15福斯特86.29-2.07%-1.8240,33134,5380.520.6135.5166,404,674,179.88
16恒生电子85.03-0.55%-0.4762,85453,1970.600.7157.0788,779,036,812.62
17卡倍亿82.941.87%1.528,2616,7735.981.1860.541,145,401,400.00
18华友钴业79.92-3.80%-3.16366,227289,4263.210.9256.2891,209,621,157.92
19苏泊尔78.941.24%0.9715,78712,3050.260.6931.6448,081,101,774.78
20中控技术77.99-1.66%-1.326,7365,2681.670.5476.463,136,725,356.16
21中晶科技77.993.44%2.5934,07226,38613.660.5657.771,945,616,530.00
22顾家家居76.95-2.46%-1.9427,57621,3340.440.8551.6448,545,071,368.75
23品茗股份76.76-1.59%-1.244,3653,3803.530.54232.61949,943,917.32
24壹网壹创75.20-1.61%-1.238,3806,2791.150.6438.965,463,797,827.20
25立昂微74.750.92%0.6814,51010,8093.580.59115.003,033,355,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021