网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.68 52周最低:8.69

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 656 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份1,071.722.56%26.721,14512,1310.870.6781.2514,128,259,698.80
2昱能科技665.993.58%22.992,54116,6181.340.88235.3312,601,896,079.50
3德业股份382.504.96%18.0722,70485,3882.792.2967.4631,073,458,500.00
4斯达半导335.31-0.80%-2.693,88713,0090.430.7478.4630,084,605,357.46
5安恒信息200.86-2.50%-5.163,9268,0340.501.00-99.4415,768,453,238.56
6锦浪科技195.70-1.06%-2.1016,48332,3060.441.0982.2373,385,674,510.40
7宏华数科168.61-1.96%-3.371,5112,5280.370.6351.416,925,606,178.66
8珀莱雅167.81-0.55%-0.934,5077,5620.160.9559.7247,224,985,654.37
9公牛集团131.37-1.78%-2.384,5325,9630.611.0426.879,787,470,145.08
10春风动力129.79-1.82%-2.415,7977,4930.391.2729.5019,478,542,371.46
11臻镭科技122.28-2.18%-2.727,1418,6982.861.3965.043,055,736,847.60
12通策医疗121.80-2.01%-2.5028,31534,5180.880.9565.1339,053,952,000.00
13铖昌科技115.68-1.17%-1.3710,93112,5943.911.2557.223,233,660,880.00
14奥泰生物115.29-0.89%-1.033,8714,4901.540.753.742,904,862,288.86
15安旭生物113.830.82%0.9314,86617,0446.641.062.592,550,335,993.57
16永兴材料113.50-0.57%-0.6533,43437,8450.831.159.9345,789,889,525.00
17拱东医疗113.464.31%4.696,0926,8352.161.6538.463,203,843,542.08
18广立微100.01-1.47%-1.497,7287,8121.910.94156.804,042,615,521.13
19东方生物96.86-1.96%-1.9428,35528,3093.280.993.668,370,498,622.08
20中控技术92.230.53%0.4916,25714,9160.500.6563.1730,270,027,941.97
21合盛硅业91.860.80%0.7335,32332,0910.381.3812.5786,164,680,000.00
22同花顺91.85-2.49%-2.3521,39819,6080.431.2727.3445,867,940,759.30
23永新光学87.95-0.12%-0.112,5762,2450.230.5839.629,671,817,525.00
24泰格医药87.25-3.99%-3.6352,05845,1160.692.2627.9665,375,850,895.00
25震裕科技83.87-1.05%-0.893,9093,2620.860.8541.523,822,794,600.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式