网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:10.29

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设6.59-0.60%-0.04292,55119,2311.910.7811.9710,081,104,923.45
2麒盛科技28.400.53%0.1518,2435,1041.120.5324.074,619,609,831.20
3鸿泉物联31.29-0.67%-0.216,1801,9091.201.2034.011,616,761,371.54
4鲍斯股份10.350.10%0.0161,1636,3260.930.7343.136,801,913,477.80
5香飘飘15.17-1.04%-0.1614,6812,1980.360.7616.866,167,008,522.00
6香溢融通4.911.24%0.0625,9271,2630.570.87233.812,230,724,687.77
7顾家家居58.66-1.08%-0.6421,30012,4960.341.0235.3437,006,548,232.50
8顺网科技12.26-0.08%-0.01133,71216,1821.930.8481.738,511,961,562.40
9韵达股份17.500.75%0.13110,48819,2330.380.6144.8750,645,826,315.00
10露笑科技13.430.00%0.00524,95470,4103.960.95149.2217,797,309,193.94
11震裕科技92.200.66%0.6011,09810,2555.301.01214.421,930,944,600.00
12雷迪克18.665.48%0.9714,2532,6291.512.5024.881,755,545,376.84
13雪龙集团21.452.73%0.5722,8964,8364.360.5531.541,125,224,100.00
14集智股份34.691.31%0.452,0357030.420.5966.711,665,120,000.00
15雅戈尔6.37-0.62%-0.0468,9344,3990.150.964.9028,682,128,758.01
16阳光照明3.800.26%0.0177,9862,9370.540.6911.185,517,991,134.00
17闰土股份9.02-0.11%-0.0162,5515,6430.540.7612.7010,377,510,000.00
18长鹰信质17.00-0.58%-0.1022,6273,8570.570.7820.176,800,340,000.00
19长鸿高科14.260.07%0.0116,2522,3320.801.1820.672,893,215,963.20
20长阳科技25.89-2.04%-0.5447,15912,3142.121.2138.075,763,964,486.50
21长盛轴承15.900.19%0.0319,5093,0980.660.7421.494,686,882,750.00
22长川科技46.440.65%0.3084,36638,9561.420.9998.8127,556,639,414.20
23长城科技51.8010.00%4.7145,10322,3912.461.1529.779,500,828,261.40
24长华股份12.801.67%0.2111,1581,4182.680.6921.33533,504,000.00
25镇海股份7.541.48%0.1115,1131,1280.620.7026.931,837,334,932.42
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021