网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.21 52周最低:10.29

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正泰电器61.723.91%2.32433,322263,5802.022.9720.50132,696,367,567.72
2永太科技72.40-2.20%-1.63355,801258,3314.061.34234.3063,463,399,758.00
3合盛硅业178.011.84%3.21137,688250,4781.472.5930.59166,973,380,000.00
4华友钴业105.140.07%0.07199,185213,0191.651.2553.92127,299,466,843.64
5士兰微60.62-0.25%-0.15333,631205,5802.541.46170.7679,537,175,040.68
6杉杉股份42.36-1.14%-0.49461,612198,0132.791.7687.5270,085,347,405.92
7东方电缆43.3110.01%3.94466,304197,0317.133.6122.9228,329,589,940.42
8华东医药35.364.68%1.58426,884149,9432.443.9126.6361,873,265,617.28
9露笑科技15.971.14%0.18917,721145,9576.931.81177.4421,163,293,211.26
10运达股份66.0814.19%8.21188,924122,8479.633.0471.8312,960,281,699.68
11新安股份30.52-3.30%-1.04391,405122,3875.321.4712.2822,438,010,580.72
12日月股份40.953.36%1.33276,480110,2002.862.5844.0339,531,937,085.55
13中国巨石19.391.78%0.34455,88787,9051.141.5613.8577,620,821,155.92
14荣盛石化17.19-4.98%-0.90495,47186,9660.491.8413.86174,057,774,750.00
15浙商证券12.702.67%0.33643,55182,5121.783.8624.9045,898,365,327.80
16海康威视52.940.27%0.14149,81379,0460.161.1430.87490,597,279,237.14
17巨化股份15.70-5.54%-0.92495,73578,4031.842.06215.0742,386,013,471.70
18福莱特52.982.06%1.07145,86278,1712.731.9243.7928,264,472,596.92
19容百科技112.913.19%3.4967,02176,5602.431.71104.5531,141,740,973.00
20永兴材料109.53-0.06%-0.0767,18674,0881.681.83106.3443,912,784,029.50
21斯达半导413.43-1.24%-5.1916,67871,3412.111.26261.2732,643,288,425.76
22东方日升22.871.92%0.43318,58771,1213.531.24-154.5320,614,101,850.67
23芯能科技18.513.01%0.54379,15069,4207.581.2192.559,255,000,000.00
24天通股份12.693.93%0.48544,44267,5245.462.0331.8012,646,419,113.70
25恒生电子61.01-0.41%-0.25104,66364,0350.721.4442.6689,169,804,884.80
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021