网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:10.29

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导442.997.32%30.2032,625142,1884.131.92279.9534,977,264,203.68
2恒帅股份102.5320.00%17.0932,11131,61916.061.91213.652,050,600,000.00
3宏华数科242.953.38%7.952,3315,6341.511.0349.683,751,236,676.75
4德业股份271.022.04%5.4218,48149,4374.330.9391.8711,563,610,340.00
5永太科技62.268.47%4.86493,718297,6015.631.11201.4954,575,017,526.70
6万事利28.6319.99%4.77139,99838,84148.771.99-2,863.00821,787,102.78
7长城科技51.8010.00%4.7145,10322,3912.461.1529.779,500,828,261.40
8合盛硅业173.882.58%4.38111,626192,1781.191.0648.98163,099,440,000.00
9晶盛机电76.095.34%3.86219,582164,7211.711.6882.7197,727,210,649.46
10永兴材料102.613.07%3.0691,94892,8682.291.0399.6241,138,416,591.50
11乐歌股份25.2013.51%3.0097,36323,7475.362.8920.164,576,401,522.00
12君亭酒店32.309.12%2.7076,01523,64839.870.85-461.43615,849,823.40
13宁波方正28.389.96%2.5773,09221,09932.202.45-464.48644,208,972.00
14福莱特49.535.34%2.51182,32388,3433.421.1741.9726,423,920,870.62
15日月股份36.787.29%2.50196,52770,5922.041.2330.9135,506,340,561.82
16锦浪科技274.980.91%2.4841,202112,2563.840.95114.1029,528,275,782.84
17世茂能源25.8410.00%2.3571,79518,16417.950.6125.581,033,600,000.00
18东方电缆35.106.91%2.27301,388102,8814.611.0619.8322,959,330,568.20
19容百科技114.152.01%2.2551,13358,2021.850.91105.6931,483,745,745.00
20卡倍亿69.902.79%1.9013,6139,4317.270.6940.641,308,528,000.00
21旭升股份39.524.55%1.7261,25024,0351.371.7943.9117,666,960,808.64
22杭州柯林58.713.00%1.713,6692,1272.760.422,174.33779,448,637.50
23金石资源37.114.71%1.67121,31644,4043.921.3139.0611,482,612,122.48
24恒盛能源18.409.98%1.67108,17319,62721.630.6221.65920,000,000.00
25芯能科技18.0310.01%1.64336,86159,3246.740.80106.069,015,000,000.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021