网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.3

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1士兰微36.607.55%2.571,376,558504,52310.491.38203.3348,021,455,072.40
2报喜鸟5.40-3.05%-0.171,331,48172,39610.941.2813.506,575,104,119.60
3亚太股份7.260.14%0.011,147,40787,08415.562.6490.755,355,207,855.36
4利欧股份2.360.00%0.001,138,19427,1091.700.913.8115,833,298,964.60
5三星医疗13.206.88%0.851,062,546135,5587.661.9320.0018,302,711,499.60
6华东医药48.301.88%0.89837,717402,0564.790.8034.7784,515,801,168.40
7*ST艾格1.323.13%0.04759,8929,9145.240.85-1.831,914,793,096.92
8露笑科技7.563.42%0.25753,78756,7356.122.6375.609,315,338,754.96
9金科文化3.280.92%0.03664,97421,8722.011.5715.6210,836,555,075.76
10小商品城5.034.57%0.22658,06333,0291.213.5326.4727,379,367,305.28
11贝因美5.20-2.80%-0.15649,76333,9126.350.65-16.255,317,104,000.00
12菲达环保6.842.24%0.15636,30144,09411.621.2476.003,744,247,956.48
13仁东控股13.05-1.81%-0.24630,51483,88211.260.96-19.727,307,173,282.50
14中国巨石16.45-1.79%-0.30590,12697,9861.680.7618.1757,612,947,666.05
15天山铝业11.28-8.29%-1.02570,66665,1063.430.9019.1218,754,969,059.36
16康恩贝4.422.55%0.11558,67124,6892.102.6734.2611,759,756,293.74
17维科技术8.255.23%0.41550,20546,80113.474.0149.973,370,554,264.00
18水晶光电12.415.89%0.69524,50464,3194.311.9732.6615,111,512,200.12
19*ST联络3.09-4.33%-0.14501,84415,5082.311.5951.506,727,392,495.75
20杭钢股份5.78-4.30%-0.26462,27227,0641.370.8914.1019,520,152,899.74
21宋都股份3.035.21%0.15455,26113,6703.401.5712.124,060,570,647.78
22广宇集团3.34-2.62%-0.09448,98314,9165.801.328.562,585,641,544.50
23*ST康盛2.12-2.30%-0.05405,7238,8393.571.5931.642,409,168,000.00
24宁波海运5.22-2.97%-0.16375,65919,7023.640.4925.735,381,041,948.56
25创新医疗8.350.60%0.05371,76331,4219.461.38-12.653,280,017,374.20
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021