网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1久盛电气27.043.17%0.83233,77964,12468.800.0047.44918,781,452.16
2杭州热电28.330.11%0.03143,11441,04535.690.9043.581,136,033,000.00
3万事利24.391.04%0.2595,19923,74333.171.03-2,439.00700,083,389.34
4君亭酒店26.68-8.16%-2.3761,45816,37132.231.50-381.14508,695,767.44
5恒盛能源19.151.48%0.28137,32826,48727.470.9722.53957,500,000.00
6严牌股份17.01-7.90%-1.46101,34717,95327.160.4927.89634,817,452.50
7福莱蒽特30.00-7.86%-2.5686,06226,34925.810.9015.541,000,200,000.00
8宁波方正25.47-0.89%-0.2352,14413,10722.971.31211.02578,153,718.00
9松原股份25.352.05%0.5184,06420,81422.422.1915.84950,625,000.00
10大地海洋25.45-9.40%-2.6438,73310,16621.611.3714.54456,056,517.70
11德昌股份33.231.84%0.60104,33934,86420.870.7015.311,661,500,000.00
12新中港12.70-6.55%-0.89165,23821,36720.630.6125.921,017,145,540.00
13浙江新能15.89-4.56%-0.76428,10769,49020.580.90104.823,305,120,000.00
14恒帅股份139.1014.30%17.4039,67455,24119.841.58289.852,782,000,000.00
15凯尔达40.00-4.24%-1.7732,78413,23619.600.3119.51669,191,280.00
16世茂能源26.85-1.21%-0.3377,32520,77619.330.9718.271,074,000,000.00
17卡倍亿72.505.07%3.5031,91622,99717.052.2542.151,357,200,000.00
18永和股份32.41-10.00%-3.60107,77536,07816.171.3563.552,160,774,700.00
19新柴股份11.90-5.56%-0.7076,3499,24813.350.5615.06680,396,351.60
20野马电池27.85-9.75%-3.0144,29012,52413.281.0523.40928,519,000.00
21运达股份64.0010.59%6.13238,424154,68412.161.9269.5712,552,330,944.00
22雷迪克23.6820.02%3.95110,69924,36711.775.7926.912,227,830,360.32
23福达合金18.260.00%0.00157,05028,26711.411.2332.852,512,941,200.00
24三美股份25.23-8.75%-2.42215,08355,82711.141.2681.394,870,923,555.09
25新亚电子27.15-4.40%-1.2534,1949,42610.250.6819.67905,724,000.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021