网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.6 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426广宇集团2.81-1.06%-0.0361,2091,7180.791.236.392,175,345,131.75
427东晶电子8.89-1.55%-0.1483,5337,3823.430.8262.432,164,202,607.07
428*ST艾格1.490.00%0.00361,1855,3662.490.69-2.012,161,395,238.19
429明新旭腾38.193.05%1.1311,9184,4832.110.9529.382,157,735,000.00
430火星人52.52-0.87%-0.4610,6765,5892.640.6636.472,127,060,000.00
431纵横通信10.43-0.67%-0.0737,9133,9321.860.5248.922,126,142,076.59
432金海高科10.10-1.46%-0.156,2266290.301.2623.492,121,000,000.00
433沪宁股份19.05-1.75%-0.3413,8392,6571.250.7640.622,113,882,869.00
434中晶科技84.70-3.67%-3.2336,44130,77214.611.4857.622,113,010,900.00
435华瑞股份11.67-5.51%-0.68159,62518,8188.870.9783.362,100,600,000.00
436亿田智能78.757.06%5.1926,74020,42210.032.1624.532,100,002,625.00
437梅轮电梯6.79-0.44%-0.038,0395470.261.0445.272,084,530,000.00
438宁波联合6.68-0.30%-0.0217,8851,1900.580.7717.042,076,678,400.00
439美力科技11.58-0.26%-0.0391,71510,7635.120.6255.142,072,334,242.16
440鸿泉物联39.13-3.74%-1.5225,93010,1734.900.7951.492,070,768,443.38
441浙江震元7.32-0.27%-0.0217,4681,2720.620.6631.612,064,593,746.32
442晨丰科技12.14-2.65%-0.3317,7192,1421.051.8514.632,051,660,000.00
443中威电子6.75-0.88%-0.0639,3682,6401.300.90-16.282,043,940,689.00
444创源股份11.161.09%0.1243,4884,8492.390.7096.542,031,115,982.40
445浙版传媒9.03-1.63%-0.1548,8544,4302.200.7814.402,006,666,673.69
446宁水集团19.36-1.58%-0.316,6911,3020.650.8815.492,000,339,242.88
447扬帆新材8.47-1.40%-0.1224,7692,1061.060.69121.001,988,333,601.10
448杭州园林15.45-1.53%-0.247,4891,1590.590.9039.621,977,600,000.00
449兴瑞科技19.80-1.05%-0.2156,24811,1735.720.7247.841,948,062,758.40
450浙江自然76.80-3.96%-3.1711,2548,7614.451.4331.221,941,573,120.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021