网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51雅戈尔6.45-0.46%-0.0359,3823,8340.130.664.9629,042,343,875.85
52苏泊尔47.530.55%0.2628,65513,5610.481.3218.9728,561,535,198.56
53传化智联9.220.55%0.05430,24440,4731.420.7418.8227,870,416,286.06
54长川科技46.964.31%1.94112,19652,3151.890.8399.9127,865,197,822.80
55杭氧股份28.726.45%1.74143,41240,8941.491.4124.9727,703,420,475.44
56新凤鸣18.15-1.73%-0.32118,48621,6620.790.6614.7627,307,090,762.05
57伟星新材17.262.68%0.4585,48214,4490.541.5521.8527,151,930,172.88
58新湖中宝3.091.64%0.05705,01821,7440.820.428.9826,568,351,235.89
59小商品城4.79-0.62%-0.03176,1788,4510.320.5523.9526,072,995,903.04
60华海药业17.720.23%0.0479,60414,0940.550.6830.0325,775,688,101.36
61华峰化学12.804.23%0.52342,21043,2861.700.7810.9425,755,648,000.00
62锦浪科技232.70-1.19%-2.8040,39394,4983.760.8396.5624,988,107,406.60
63浙商银行3.550.57%0.02321,29911,3950.461.376.5724,887,793,953.20
64福莱特45.82-1.02%-0.47121,28355,7732.270.6438.8324,444,660,898.28
65三星医疗17.58-1.24%-0.22392,09969,3272.831.0125.4824,375,883,951.74
66均胜电子17.720.23%0.04164,85829,2951.210.7015.6824,242,459,537.28
67浙富控股7.622.97%0.22912,73169,0152.900.6117.7723,992,304,324.16
68新安股份32.29-4.97%-1.69499,758163,3756.800.6918.8523,739,297,563.94
69仙鹤股份33.13-1.10%-0.3721,0716,9490.300.7321.6523,388,861,172.58
70横店东磁13.400.45%0.06156,07220,9480.960.5217.9721,797,941,791.60
71海亮股份11.331.34%0.15123,83213,9120.650.7323.5721,582,154,927.19
72森马服饰7.811.69%0.13122,1399,4710.450.8214.4621,040,844,149.60
73航天彩虹21.770.28%0.06109,30623,8321.160.6665.9720,595,784,652.45
74杭锅股份26.780.11%0.0377,72120,3331.050.7038.2619,795,804,119.00
75杭钢股份5.830.00%0.00278,83416,1390.830.5611.4319,689,012,353.89
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021