网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 576 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51海象新材27.45-0.36%-0.103,5549821.380.799.34704,806,200.00
52荣安地产2.380.00%0.0042,6881,0210.130.544.027,573,796,119.26
53ST海越4.73-0.42%-0.0221,7711,0350.540.6736.381,911,149,367.16
54ST尤夫5.605.07%0.2718,9171,0420.431.17-3.402,452,632,688.80
55锦盛新材12.133.68%0.438,7941,0550.900.7439.131,180,605,173.19
56宁波高发12.620.88%0.118,5071,0690.380.4615.202,815,081,158.16
57牧高笛22.440.63%0.144,8041,0800.720.8527.371,496,523,600.00
58新坐标17.820.68%0.126,0791,0810.450.8212.382,387,685,922.38
59西力科技13.511.81%0.248,0051,0822.350.8417.32460,943,042.56
60东亚药业31.380.26%0.083,4561,0871.220.4321.64891,192,000.00
61山科智能32.141.45%0.463,4071,0942.000.7925.51546,380,000.00
62香溢融通4.540.89%0.0424,3131,1010.540.66-252.222,062,625,271.38
63长华股份12.431.89%0.238,9631,1102.150.6322.20518,082,400.00
64诚邦股份4.911.45%0.0722,6871,1120.860.7320.461,297,536,240.00
65今飞凯达4.821.26%0.0623,3541,1240.470.5328.352,404,278,949.20
66建业股份18.511.48%0.276,0701,1250.810.6519.281,389,228,197.97
67诺邦股份13.35-0.30%-0.048,5191,1420.490.886.012,322,900,000.00
68贝斯美17.732.43%0.426,4791,1451.050.3134.761,096,649,753.94
69宁波富邦8.492.54%0.2113,4761,1481.011.06-212.251,135,513,728.00
70圣达生物15.00-0.40%-0.067,6451,1490.450.7319.232,567,834,370.00
71*ST嘉信1.911.60%0.0360,3491,1550.940.62-2.331,223,399,818.15
72奥锐特14.071.59%0.228,2461,1592.010.5439.08576,870,000.00
73法狮龙13.770.51%0.078,4541,1662.620.9920.55444,671,690.76
74ST中捷1.973.14%0.0660,1431,1780.870.71-22.801,354,995,628.80
75和仁科技11.621.22%0.1410,1701,1790.391.0041.653,050,948,838.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021