网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.6 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501奥锐特16.97-3.41%-0.6084,90714,44810.940.9047.221,314,630,400.00
502德马科技31.52-0.35%-0.116,9092,1831.660.6726.711,308,384,640.80
503中源家居16.190.43%0.072,9534790.361.0581.101,297,600,000.00
504博汇股份19.93-3.53%-0.7313,1552,6402.050.54129.081,278,173,878.80
505雪龙集团24.251.17%0.2826,1676,3614.980.5931.881,271,057,340.00
506万胜智能21.940.18%0.0432,4417,0645.610.4551.071,265,058,943.20
507争光股份40.001.29%0.5123,6169,5207.460.5220.201,264,580,040.00
508锦盛新材12.89-0.46%-0.0610,1381,3031.040.9774.721,254,575,489.07
509宁波富邦9.350.11%0.0110,5479910.780.77-161.211,250,536,320.00
510可靠股份21.23-2.70%-0.5931,7856,7465.470.8583.051,230,956,582.08
511华旺科技17.14-0.70%-0.1211,5401,9711.620.8710.141,222,996,933.20
512新亚电子35.980.62%0.2228,09310,0678.421.0326.121,202,628,000.00
513申科股份7.970.25%0.027,5486010.500.89-52.611,195,500,000.00
514三友科技11.40-0.87%-0.101,5911830.160.5121.111,169,742,600.00
515冠盛股份15.59-1.39%-0.2214,9412,3651.991.0726.001,163,760,000.00
516喜悦智行49.23-14.97%-8.67110,59855,34046.620.8634.861,156,899,794.40
517杭州柯林87.041.66%1.424,6964,0313.540.55131.521,152,378,500.00
518和达科技46.94-2.76%-1.333,4251,6041.400.8038.791,145,901,251.48
519ST步森8.160.37%0.037,5916200.540.88-32.641,142,481,600.00
520美迪凯15.371.25%0.1910,0311,5461.370.6522.961,128,383,614.10
521浙海德曼60.810.23%0.141,6621,0120.910.4643.131,112,623,543.20
522镇洋发展16.94-7.58%-1.39190,96432,82629.220.8348.401,105,504,400.00
523大叶股份19.96-0.50%-0.1012,4932,4982.270.8036.961,097,800,000.00
524合兴股份27.18-1.38%-0.3845,27812,25411.280.8546.071,089,918,000.00
525华达新材7.530.40%0.037,3255490.510.7413.471,086,676,890.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021