网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.6 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551森林包装17.580.17%0.0314,8102,5982.960.807.26879,000,000.00
552ST仁智2.551.19%0.0343,8371,1021.271.04-364.29878,731,104.15
553一鸣食品14.39-0.07%-0.0112,4951,7942.050.7457.56877,790,000.00
554*ST米奥20.15-1.08%-0.223,3876990.791.36-36.64868,420,206.55
555宁波方正38.00-13.40%-5.8898,16138,27643.241.37314.83862,577,200.00
556恒盛能源17.170.41%0.0750,3778,55810.081.1713.11858,500,000.00
557思进智能29.58-0.77%-0.2312,3203,6354.380.8426.89832,381,200.00
558张小泉24.60-0.85%-0.2115,1043,7344.540.4533.51818,717,347.80
559广脉科技10.06-1.76%-0.183,3623380.420.4822.36810,486,093.08
560福莱新材26.950.63%0.177,5692,0382.520.7615.67808,500,000.00
561*ST中新2.66-3.27%-0.09204,0835,4336.801.00-1.30798,399,000.00
562王力安防11.830.08%0.0113,3241,5711.990.7619.72792,610,000.00
563新柴股份13.81-4.30%-0.62104,32414,47418.251.1617.48789,602,824.84
564*ST巴士3.26-0.61%-0.0229,6299621.230.63-9.31785,279,417.82
565祖名股份24.250.54%0.135,6821,3711.820.6240.42756,600,000.00
566森赫股份11.94-1.89%-0.2374,2138,90911.730.8919.57755,305,928.82
567万事利26.16-2.28%-0.6129,9287,89810.430.6552.32750,888,948.96
568咸亨国际18.680.05%0.0122,9594,2765.741.1730.13747,386,800.00
569神通科技9.33-2.71%-0.2648,7234,5966.091.1334.56746,400,000.00
570绿田机械33.90-2.08%-0.7212,2694,1875.580.7510.27745,800,000.00
571品茗股份57.39-2.56%-1.513,2721,8912.530.9885.66741,478,800.00
572宏昌科技42.460.14%0.064,4431,8902.670.6116.65707,666,680.82
573退市美都0.210.00%0.00000.000.00-0.12702,236,694.39
574凯尔达41.70-2.23%-0.9512,9145,4007.720.9920.34697,631,909.40
575山科智能33.96-0.85%-0.293,3851,1551.660.7226.33694,014,167.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021