网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551万安科技7.921.80%0.14111,2208,7542.321.7046.593,798,803,653.92
552万向钱潮5.67-3.57%-0.21461,73526,6431.681.0133.9515,610,414,104.18
553万丰奥威5.55-0.72%-0.04227,60212,6631.040.9418.3612,137,182,212.90
554一鸣食品16.39-4.49%-0.7736,4476,0195.971.5736.42999,790,000.00
555ST起步5.030.40%0.02269,67913,7125.461.04-8.112,484,966,715.04
556ST目药9.16-2.35%-0.228,4227700.691.23-25.671,114,960,082.28
557ST瀚叶2.64-2.22%-0.06125,0763,3080.400.75-9.438,260,593,219.12
558ST海越4.73-3.07%-0.1536,7111,7440.911.1636.381,911,149,367.16
559ST步森7.71-4.93%-0.4010,9328540.781.35-6.701,079,477,100.00
560ST尤夫5.21-4.93%-0.2718,3469670.421.78-3.162,281,824,340.83
561ST天马2.61-0.76%-0.0243,5661,1340.370.5017.673,100,680,000.00
562ST华鼎3.76-3.84%-0.1567,1882,5420.742.04-34.183,412,885,222.40
563ST华仪3.135.03%0.15663,21620,5918.733.5636.312,378,497,989.43
564ST仁智2.533.27%0.0861,5971,5451.791.68-93.70871,839,095.49
565ST中捷2.02-1.94%-0.0481,1591,6431.180.85-23.381,389,386,380.80
566GQY视讯5.78-6.92%-0.43357,72521,0398.441.09289.002,450,720,000.00
567*ST艾格1.372.24%0.03528,4217,1473.640.75-1.901,987,323,138.47
568*ST米奥17.61-1.62%-0.293,3265860.771.42-28.40758,951,852.97
569*ST巴士3.840.26%0.0122,1048590.920.64-11.64924,991,706.88
570*ST圣莱5.78-4.93%-0.307,7064480.481.09-5.13924,800,000.00
571*ST围海2.91-1.02%-0.0344,5021,3120.500.63-12.612,612,554,638.09
572*ST嘉信2.01-0.99%-0.0275,5021,5171.180.85-2.461,287,452,164.65
573*ST众泰6.892.84%0.19394,82927,0313.170.95-1.318,584,559,072.57
574*ST众应3.25-4.97%-0.17317,60710,4186.091.16-5.001,695,831,761.00
575*ST中新2.82-5.05%-0.1530,7198711.020.75-1.18846,423,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021