网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76亿帆医药15.67-0.95%-0.1561,9969,7700.510.7640.1819,183,814,584.09
77太平鸟39.811.27%0.5015,2216,0750.320.9518.7818,978,533,319.90
78东方电缆28.86-0.10%-0.03180,30252,5302.760.5116.3118,877,569,549.54
79春风动力138.9610.00%12.6318,62625,5211.391.9844.4018,673,069,608.00
80迪安诊断29.74-0.87%-0.2633,2829,8940.540.7617.9818,452,429,723.04
81联化科技19.91-3.40%-0.7093,41618,7071.012.1499.5518,381,832,956.96
82天宇股份51.44-0.04%-0.0229,75515,4130.860.5924.6117,899,945,058.96
83安恒信息344.14-2.04%-7.174,06214,0070.790.681,323.6217,774,250,779.96
84水晶光电14.55-1.42%-0.21263,62238,5022.160.8440.4217,717,365,230.60
85卧龙电驱13.39-1.90%-0.26359,25548,2762.730.6418.9017,611,366,026.54
86利欧股份2.590.78%0.02888,04122,9981.320.493.2017,376,374,711.15
87东方日升19.08-2.70%-0.53227,37844,0792.520.73-64.0317,197,947,674.28
88双环传动21.75-0.23%-0.05133,97328,4271.720.5080.5616,914,792,843.75
89露笑科技12.46-5.75%-0.761,043,542131,2997.871.36138.4416,511,874,352.68
90捷昌驱动43.511.66%0.7152,26922,6261.381.7841.4416,443,455,705.47
91浙江医药16.80-2.10%-0.36247,33041,6692.560.4720.1416,214,078,580.00
92万向钱潮5.82-1.36%-0.08277,97416,2771.010.7331.9816,023,388,022.28
93嘉化能源11.141.09%0.12328,22236,4592.290.5410.9015,960,618,249.02
94旭升股份35.54-1.96%-0.7116,1095,7520.360.5339.4915,887,747,650.28
95开山股份17.50-3.63%-0.6657,71510,1920.670.9455.7715,015,000,000.00
96万里扬10.851.40%0.15342,95336,6802.560.8421.7014,539,000,000.00
97滨江集团4.574.10%0.18243,79311,0920.781.125.1914,219,298,577.30
98久立特材14.350.56%0.08156,40922,1921.600.5114.3514,022,399,832.00
99大立科技23.29-0.17%-0.0470,05816,1541.170.7035.2913,956,251,506.15
100杭叉集团16.01-1.66%-0.2716,1372,6000.190.6314.8213,870,997,590.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021