网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST中新3.515.09%0.17152,4855,3215.081.19-1.711,053,526,500.00
77京新药业7.922.06%0.1663,4594,9980.762.157.896,634,990,858.32
78银轮股份11.101.46%0.16265,05429,4253.352.7930.008,792,255,654.40
79哈尔斯5.582.95%0.16221,12612,2075.460.7937.202,261,626,954.20
80蓝特光学15.460.98%0.1523,7913,6661.411.5537.712,612,489,548.00
81杭州园林14.681.03%0.153,6445300.280.7036.701,879,040,000.00
82九洲药业50.350.30%0.1544,37322,3290.530.4678.6741,764,274,195.50
83宋城演艺13.891.09%0.15214,53929,7500.820.76-24.9836,318,100,215.60
84佩蒂股份16.380.86%0.1429,4574,7621.160.8830.914,150,875,456.00
85浙江美大16.200.81%0.1363,02010,1860.980.8315.8810,466,036,681.40
86ST步森7.431.78%0.1311,6668650.831.37-13.511,040,274,300.00
87芯能科技18.100.72%0.13510,33293,26510.210.8190.509,050,000,000.00
88曼卡龙16.250.74%0.1228,9384,6705.670.4224.73828,750,000.00
89正元智慧19.890.61%0.1212,1372,3890.950.5771.042,538,909,073.35
90中国巨石19.150.52%0.10707,497135,9811.771.2113.6876,660,068,341.20
91大华股份22.090.45%0.10267,39459,4510.901.2015.4565,351,574,452.30
92三变科技6.691.36%0.0948,0423,2112.381.0666.901,348,704,000.00
93小商品城4.532.03%0.09315,93914,2490.581.0522.6524,657,760,217.28
94腾达建设2.942.80%0.08366,20010,7712.291.804.904,700,774,326.08
95森马服饰7.151.13%0.08158,33411,3250.590.8113.2419,262,744,644.00
96圣龙股份9.810.82%0.0813,5661,3260.680.7320.021,971,447,030.00
97天正电气12.000.67%0.08127,12115,0865.571.1915.382,739,138,000.00
98我武生物53.020.15%0.0822,73812,0620.431.1285.7127,760,423,680.00
99法狮龙13.120.54%0.073,8285001.191.0222.24423,681,378.56
100会稽山10.450.67%0.0776,9807,9491.551.0315.605,197,412,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021