网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101赞宇科技16.213.38%0.53142,29023,0153.370.5412.376,849,697,600.00
102亚厦股份7.828.91%0.64446,23934,2483.334.8834.0010,478,772,614.36
103日发精机9.463.96%0.36200,01318,6933.320.8945.055,691,337,781.80
104宁波方正24.28-1.62%-0.407,5111,8443.310.55-397.38551,141,432.00
105税友股份34.21-2.01%-0.7013,2464,5063.261.0741.221,388,583,900.00
106富春环保6.693.40%0.22281,91318,6733.261.2114.055,786,850,000.00
107公牛集团162.60-0.85%-1.3924,60340,2453.251.6633.1812,292,724,876.40
108野马电池27.84-1.56%-0.4410,7913,0043.240.7023.39928,185,600.00
109德马科技29.98-0.20%-0.0613,1903,9453.180.5826.071,244,459,756.70
110帅丰电器28.834.23%1.1711,0183,1473.131.3015.501,014,816,000.00
111当虹科技61.80-3.99%-2.5715,0939,3503.121.5543.832,985,944,868.00
112天山铝业10.170.69%0.07386,57339,3863.050.5113.5612,879,682,606.17
113五洲新春18.07-1.47%-0.2778,65514,1493.010.4845.184,727,085,147.98
114祖名股份24.26-2.73%-0.689,3402,2622.991.1330.33756,912,000.00
115龙元建设6.246.48%0.38457,92728,2102.991.1211.339,545,689,639.20
116凯恩股份6.191.64%0.10139,3078,5612.980.3928.142,894,601,659.30
117南都电源11.58-3.74%-0.45253,28429,8162.961.30-18.389,925,206,095.76
118意华股份35.91-4.70%-1.7749,61517,9862.910.8251.306,128,831,520.00
119浙富控股7.622.97%0.22912,73169,0152.900.6117.7723,992,304,324.16
120金石资源39.90-1.26%-0.5188,17935,6812.850.7442.0012,345,896,623.20
121永兴材料87.10-3.22%-2.90113,897101,1322.841.1484.5634,920,145,065.00
122双枪科技29.680.78%0.235,0951,5092.830.3517.88534,240,000.00
123三星医疗17.58-1.24%-0.22392,09969,3272.831.0125.4824,375,883,951.74
124三维股份28.67-5.60%-1.7096,18627,8662.761.3566.679,989,577,550.40
125迈得医疗41.804.50%1.8010,2294,2442.761.5785.311,550,382,900.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021