网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101美诺华37.46-4.19%-1.6445,86817,3123.101.3531.755,537,121,805.00
102美盛文化4.36-2.02%-0.0956,1092,4520.621.68-4.533,965,737,081.00
103美康生物20.28-0.15%-0.0321,2394,2850.620.9233.806,956,036,349.60
104美力科技10.72-0.56%-0.0657,6766,2253.221.1834.591,918,349,896.00
105罗欣药业9.00-1.85%-0.1723,8452,1550.621.2736.003,451,058,811.00
106绿田机械31.040.58%0.1811,4563,5475.210.7716.25682,880,000.00
107维科技术9.881.13%0.11250,35524,8926.131.3259.844,036,494,076.16
108维康药业46.64-3.74%-1.8111,4875,4235.711.0723.08937,930,400.00
109继峰股份9.28-0.85%-0.0859,7155,5510.720.56-116.007,688,608,258.88
110纵横通信10.24-1.54%-0.1614,4431,4840.710.9473.142,087,408,650.24
111红蜻蜓6.320.16%0.0135,2352,2300.611.0642.133,641,589,056.00
112精功科技9.753.61%0.34164,55915,6803.621.3188.644,437,810,000.00
113立立电子0.000.00%0.00000.000.000.000.00
114立昂微168.990.50%0.8454,67191,05713.470.77259.986,857,614,200.00
115税友股份46.05-2.54%-1.2094,12242,88223.190.6155.481,869,169,500.00
116福达合金12.46-0.64%-0.0824,0603,0311.751.4527.491,714,745,200.00
117福莱特45.703.89%1.71292,278130,4875.491.1340.8024,338,597,707.80
118福莱新材28.501.03%0.2918,2355,1756.080.7921.27855,000,000.00
119福斯特128.073.84%4.7476,10496,1220.811.0252.70120,407,381,972.19
120祥源文化4.84-3.39%-0.1751,7582,5320.841.18161.332,997,907,659.56
121祥和实业9.37-1.26%-0.1229,5692,7971.201.3922.852,300,792,031.12
122神通科技8.84-1.89%-0.1719,2521,7102.410.7323.89707,200,000.00
123祖名股份25.30-1.75%-0.458,1932,0742.630.9827.20789,360,000.00
124真爱美家23.50-3.89%-0.9513,9213,3245.571.1013.91587,500,000.00
125盾安环境5.78-3.51%-0.21130,7357,6271.430.86-6.025,301,486,400.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021