网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101博汇股份14.142.09%0.2910,9651,5391.710.8827.19906,842,882.40
102*ST中新2.30-4.96%-0.1266,8371,5452.231.32-0.96690,345,000.00
103华统股份8.381.21%0.1018,4951,5450.420.6422.053,656,157,404.54
104京华激光14.25-1.32%-0.1910,7791,5480.600.4925.002,543,864,400.00
105晋亿实业4.690.21%0.0133,1231,5510.390.537.793,984,219,628.20
106百大集团7.97-0.38%-0.0319,5051,5570.520.577.662,998,635,318.52
107合力科技9.201.32%0.1217,1741,5721.100.6020.801,442,560,000.00
108天成自控6.240.65%0.0425,3101,5720.680.6129.712,310,206,708.16
109广博股份4.080.49%0.0239,1721,5920.730.79-10.042,179,833,648.24
110理工环科9.721.99%0.1916,6541,6060.420.9214.513,855,556,632.60
111宁水集团20.381.60%0.327,8831,6070.760.9015.212,105,729,017.04
112永艺股份9.740.52%0.0516,6921,6120.550.4811.462,946,473,113.60
113德马科技25.861.41%0.366,3021,6191.531.2428.731,066,351,710.90
114宁波富邦8.985.77%0.4918,4571,6201.381.40-224.501,201,049,856.00
115电光科技10.30-0.48%-0.0515,7411,6230.490.5260.593,323,542,200.00
116恒林股份46.574.68%2.083,5931,6370.361.2711.564,657,000,000.00
117银都股份19.24-2.68%-0.538,4351,6450.210.5122.377,853,238,900.00
118联德股份14.390.77%0.1111,5611,6561.930.8615.31863,400,000.00
119宁波中百9.742.96%0.2817,0951,6590.760.9958.322,184,876,011.06
120华生科技30.970.95%0.295,3801,6592.150.4621.66774,250,000.00
121中坚科技10.774.87%0.5015,8161,6591.201.11-73.121,421,640,000.00
122香溢融通4.580.88%0.0436,3551,6620.801.04-254.442,080,798,181.26
123森林包装16.941.07%0.189,9481,6731.990.7510.33847,000,000.00
124ST华鼎3.634.01%0.1446,6211,6850.510.95-33.003,294,886,531.20
125嘉欣丝绸5.850.86%0.0528,9611,6890.500.7621.673,379,390,799.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021