网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126盾安环境5.52-1.08%-0.0660,4043,3160.660.93-5.745,053,839,111.80
127盛洋科技11.74-1.26%-0.158,0829550.270.80234.603,502,695,300.00
128盈峰环境6.330.16%0.0138,0892,4100.180.6214.3912,820,302,356.91
129皇马科技17.96-2.13%-0.3910,7931,9440.270.8323.047,295,820,000.00
130百隆东方5.870.51%0.0379,3164,6020.520.4711.088,805,000,000.00
131百达精工11.00-0.81%-0.0916,1631,7650.911.2720.441,966,867,024.80
132百大集团8.02-2.20%-0.1814,9331,2090.390.817.713,017,447,334.32
133百合花16.09-1.29%-0.2115,5952,5020.490.3717.485,065,200,000.00
134电魂网络21.62-2.74%-0.6115,1373,3080.621.4413.175,228,511,120.00
135电光科技11.437.83%0.8358,8106,5591.814.2967.353,694,617,300.00
136申通快递6.66-1.19%-0.0848,0393,2040.310.88-83.3810,210,450,447.22
137申科股份7.33-0.41%-0.033,8322810.260.61-45.991,101,000,000.00
138申昊科技40.494.49%1.7425,1019,9962.511.1017.154,013,348,385.60
139田中精机18.38-0.70%-0.137,8471,4390.650.7223.272,206,041,120.00
140甬金股份41.92-3.63%-1.5813,1395,5681.170.8020.444,685,434,440.90
141生意宝13.010.85%0.1110,0021,3060.391.6786.873,292,941,600.00
142瑞晟智能43.220.02%0.011,6197021.700.8178.58411,000,590.00
143瑞丰银行11.02-0.54%-0.06103,52911,5136.820.6913.791,664,818,476.76
144理工环科9.93-0.80%-0.087,5507520.190.6614.843,942,822,317.70
145珀莱雅183.400.77%1.408,36415,4160.410.9272.5836,845,696,909.30
146王力安防13.349.98%1.2170,4329,05110.497.2319.06893,780,000.00
147物产中大5.88-1.18%-0.07901,05253,6001.780.9510.1029,765,630,395.20
148牧高笛24.15-4.70%-1.1921,1495,1943.174.2429.611,619,233,200.00
149爱科科技34.20-2.26%-0.799,2163,1777.661.7126.09411,088,328.80
150爱柯迪14.230.71%0.1022,3593,1590.261.4127.3712,198,090,473.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021