网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151迈得医疗43.80-2.69%-1.219,8744,3732.660.7989.391,624,563,900.00
152荣晟环保14.292.07%0.2969,1029,9612.632.0014.013,760,693,884.09
153宁波韵升11.272.92%0.32259,59928,9242.620.9832.3811,147,311,635.67
154拓普集团47.444.70%2.13288,360135,7192.621.4851.5752,281,089,375.68
155乔治白6.393.90%0.2488,9265,5792.610.6413.892,176,676,820.00
156仁东控股7.570.93%0.07144,50010,8352.580.85-11.654,238,720,440.50
157王力安防11.81-2.15%-0.2617,2072,0332.571.5517.37791,270,000.00
158东晶电子8.16-0.73%-0.0661,1714,9432.510.4875.141,986,489,682.08
159五洲特纸18.10-0.77%-0.149,7521,7662.440.8116.16724,181,000.00
160扬帆新材8.152.90%0.2356,9024,5962.422.26116.431,913,213,559.50
161唐德影视6.945.63%0.3796,8796,6612.422.93-31.522,776,000,000.00
162华统股份10.762.48%0.26105,56511,2432.421.0251.244,694,568,545.92
163卧龙电驱14.610.21%0.03315,88245,8492.401.4120.6219,215,986,381.46
164聚合顺10.13-0.20%-0.0243,8244,4132.341.5814.471,900,439,784.56
165华正新材37.840.48%0.1832,37512,2222.310.6921.505,302,601,729.04
166联络互动5.134.48%0.22501,32725,2922.301.2132.0611,168,777,832.75
167浙江力诺16.500.55%0.0912,1231,9922.300.8923.57869,286,000.00
168中威电子6.15-3.91%-0.2569,4194,2712.291.21-16.661,862,257,072.20
169万隆光电57.002.13%1.1915,7198,8802.290.7353.393,910,998,000.00
170中晶科技70.200.52%0.365,7153,9782.290.7650.871,751,279,400.00
171精功科技17.201.06%0.18104,06917,9802.290.7290.537,828,752,000.00
172海宁皮城4.67-1.27%-0.06292,39113,6492.281.2224.585,990,419,364.82
173金龙机电5.70-2.23%-0.13182,73110,3412.281.03-167.164,578,066,765.60
174日发精机9.07-1.52%-0.14136,25912,4102.260.6743.195,456,705,463.10
175润阳科技32.463.24%1.025,6281,8232.252.4914.56811,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021