网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 576 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151爱仕达6.950.72%0.0511,6268070.330.4115.442,434,729,566.95
152熊猫乳品32.48-0.64%-0.2113,8464,5104.530.8734.45993,595,680.00
153炬华科技8.915.95%0.50101,8888,9842.021.0215.634,494,089,292.66
154火星人60.260.28%0.1714,6688,8333.620.6067.712,440,530,000.00
155激智科技29.273.03%0.8666,37519,5222.850.6830.186,814,077,952.50
156滨江集团3.921.55%0.06125,2384,8290.400.674.9612,196,860,048.80
157温州宏丰7.3210.41%0.69560,39740,58312.821.3548.803,199,463,883.60
158润阳科技30.001.25%0.375,2641,5872.110.6218.75750,000,000.00
159润禾材料35.774.74%1.6265,60823,0385.170.6267.494,538,497,600.00
160海象新材27.45-0.36%-0.103,5549821.380.799.34704,806,200.00
161海翔药业7.57-0.39%-0.0364,5164,9070.400.7642.0612,253,674,465.21
162海正药业12.800.31%0.0453,5926,8970.560.6720.4512,358,807,577.60
163海康威视62.893.10%1.89421,493265,0410.450.6738.18582,804,361,375.59
164海尔施0.000.00%0.00000.000.000.000.00
165海宁皮城3.750.81%0.0337,7791,4110.290.7420.834,810,293,922.50
166海天精工19.244.40%0.8143,8018,4130.840.6753.9110,043,280,000.00
167海利得6.401.43%0.09133,6968,6011.090.5522.077,827,383,328.00
168海兴电力11.330.27%0.038,1609250.170.6811.935,536,790,173.20
169海伦钢琴10.8719.98%1.81431,44545,02017.061.5863.942,748,901,038.60
170海亮股份11.250.63%0.07200,66322,3261.050.7628.0921,429,651,982.50
171浙能电力3.230.00%0.00155,2995,0140.110.686.5943,930,228,661.24
172浙矿股份41.800.24%0.103,8781,6311.170.6030.511,389,850,000.00
173浙版传媒13.451.97%0.26717,91290,05832.312.0423.602,988,888,899.35
174浙海德曼49.662.48%1.203,1211,5482.430.9333.11636,889,500.00
175浙江龙盛12.200.33%0.04227,76227,9260.700.559.6239,690,648,692.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021