网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151天普股份15.35-1.03%-0.1616,3782,5254.891.0625.58514,532,000.00
152金沃股份41.50-2.61%-1.116,0102,5315.010.8525.94498,000,000.00
153迦南智能20.780.24%0.0512,0582,5443.010.9625.18831,366,240.00
154浙江世宝5.37-0.37%-0.0247,9832,5810.840.9467.893,076,256,250.69
155爱仕达7.22-3.35%-0.2535,4332,5821.011.7216.042,529,316,183.22
156祥源文化4.76-1.24%-0.0654,2582,5990.881.06158.672,948,355,466.84
157贝斯美18.20-4.26%-0.8113,9902,6052.260.7735.691,125,720,559.60
158信雅达6.88-1.85%-0.1337,9212,6400.880.9324.932,963,290,462.24
159宁波东力4.59-3.57%-0.1758,3342,7221.210.851.902,218,949,662.41
160真爱美家22.61-1.78%-0.4112,1312,7814.851.0013.38565,250,000.00
161华康股份37.990.24%0.097,3672,7931.810.9113.421,549,840,040.00
162宏润建设4.03-2.42%-0.1068,6562,8050.621.0310.334,443,075,000.00
163中亚股份13.640.29%0.0420,2332,8160.750.8863.803,682,800,000.00
164钱江生化5.14-2.84%-0.1553,8312,8441.790.92257.001,549,207,020.16
165铁流股份14.80-1.99%-0.3019,3422,8881.210.7612.232,370,983,680.00
166吉华集团6.69-2.05%-0.1443,1292,8980.621.2415.204,683,000,000.00
167沪宁股份17.22-3.96%-0.7116,5772,8981.491.1834.191,910,816,955.60
168万马科技17.32-0.52%-0.0916,4062,9031.220.95-226.112,320,880,000.00
169慈文传媒4.70-1.26%-0.0662,0092,9321.311.61-6.352,232,263,524.20
170万隆光电26.450.11%0.0311,0242,9391.610.8428.141,814,840,300.00
171天龙股份11.06-4.08%-0.4725,8752,9421.310.9220.482,186,715,004.04
172华统股份8.27-4.28%-0.3734,9452,9470.801.0921.763,608,164,884.91
173先锋电子12.82-1.16%-0.1523,1272,9891.540.6887.271,923,000,000.00
174ST华鼎3.58-4.79%-0.1882,3492,9940.912.06-32.553,249,502,419.20
175泰瑞机器9.52-1.14%-0.1130,8523,0131.161.2822.142,529,665,824.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021