网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151天普股份15.081.21%0.183,3535021.000.5226.93505,481,600.00
152意华股份35.900.50%0.1828,53510,1461.670.6051.296,127,124,800.00
153维康药业42.000.43%0.181,4115930.620.6914.89955,186,806.00
154荣盛石化19.320.89%0.17389,02274,3230.380.9315.09195,625,143,000.00
155锋龙股份13.601.27%0.1712,3661,6470.620.5823.452,708,292,113.60
156浙富控股6.352.75%0.17555,77435,1131.770.6614.8119,993,586,936.80
157双林股份9.101.90%0.1736,1813,2750.920.6931.403,595,284,738.50
158美力科技9.421.73%0.1614,8141,3810.830.9537.681,685,784,849.84
159冠盛股份13.251.22%0.165,0756680.680.7725.48988,450,000.00
160广宇集团3.285.13%0.16109,7233,5311.421.656.072,539,192,894.00
161一鸣食品15.861.02%0.1633,4135,2325.480.6142.86967,460,000.00
162跃岭股份6.742.28%0.1519,8291,3070.771.99-136.711,725,440,000.00
163卧龙电驱13.361.14%0.15116,89515,6220.890.6618.8517,571,908,148.96
164维科技术7.532.03%0.1528,8442,1480.700.91136.413,096,998,880.96
165三维通信5.742.68%0.15164,5919,3552.301.4954.154,115,367,155.06
166京投发展6.382.41%0.15281,43717,5323.800.9210.134,726,161,068.86
167百合花15.280.99%0.1517,7332,6800.560.9415.434,813,200,000.00
168捷昌驱动44.250.34%0.1514,0156,1200.370.4842.1416,723,119,167.25
169麒盛科技28.400.53%0.1518,2435,1041.120.5324.074,619,609,831.20
170钱江摩托14.091.08%0.1531,2634,3560.690.8322.026,390,322,240.00
171海兴电力12.301.15%0.148,1139930.170.4115.196,010,813,692.00
172菲达环保5.772.49%0.1474,4134,2761.360.4638.473,158,524,957.44
173法狮龙14.051.01%0.143,1814450.990.4623.81453,713,671.40
174蓝特光学17.420.81%0.146,6111,1410.390.3425.622,943,697,796.00
175宁波华翔24.160.58%0.14149,06736,0422.381.0712.9215,129,651,906.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021