网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176浙江龙盛13.141.00%0.13219,55728,6890.670.659.5642,781,313,959.00
177诚意药业13.290.99%0.1311,3431,5030.480.5313.993,107,053,152.00
178双林股份9.231.43%0.1348,0784,4761.221.1631.853,646,645,949.05
179温州宏丰7.011.89%0.1390,5206,3112.061.3246.803,068,338,314.60
180方正电机8.601.53%0.1378,4546,7381.670.45-6.714,030,776,398.00
181大华股份23.320.52%0.12166,75438,5710.560.8816.3168,990,435,320.40
182戴维医疗14.330.84%0.127,9471,1350.280.6828.364,127,040,000.00
183宁波高发12.560.96%0.129,2971,1670.421.5315.132,801,697,254.08
184新和成26.100.46%0.1295,96924,9810.370.5716.7367,296,103,236.00
185浙数文化7.151.71%0.1254,4303,8400.411.5720.469,321,775,503.48
186旺能环境17.130.71%0.1258,4029,9691.370.7411.507,303,549,352.37
187健盛集团10.911.11%0.1288,6439,7682.241.07-9.384,310,580,859.53
188华峰化学12.650.96%0.12161,11020,1710.800.6610.8025,433,702,400.00
189长盛轴承16.020.75%0.1210,3691,6550.350.5221.654,722,255,450.00
190财通证券10.781.13%0.12233,57625,1350.651.4915.4038,689,561,832.46
191亚太股份7.181.56%0.11104,5857,5121.421.4859.835,296,558,942.72
192维科技术7.641.46%0.1136,7122,8110.891.81138.413,142,240,564.48
193三星医疗14.000.79%0.11137,87119,4780.990.8320.2919,411,966,742.00
194华康股份42.490.24%0.102,0018480.490.6217.751,737,501,640.00
195中坚科技15.670.64%0.1059,4979,4794.512.44-156.702,068,440,000.00
196正元智慧20.280.50%0.108,3941,6980.660.8372.322,584,862,178.75
197可靠股份20.960.48%0.1016,8243,5222.900.69-67.581,215,294,080.80
198和仁科技11.330.89%0.108,8461,0020.341.2539.172,982,683,201.76
199新凤鸣16.080.56%0.09117,31118,7760.781.2913.0724,192,728,344.56
200*ST艾格1.835.17%0.09741,65413,3235.112.92-2.542,654,599,520.73
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021