网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.6 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201西力科技14.100.50%0.078,8131,2502.450.5614.39507,217,890.00
202ST中捷2.183.32%0.07185,9864,0122.701.20-51.541,499,436,787.20
203浙农股份10.390.68%0.0714,0491,4550.670.497.372,183,531,894.96
204恒盛能源17.170.41%0.0750,3778,55810.081.1713.11858,500,000.00
205财通证券10.590.67%0.07351,36837,2550.981.1316.2938,007,649,332.63
206菲达环保6.061.00%0.0670,7584,2541.290.7240.403,317,272,312.32
207会稽山10.780.56%0.06100,56110,8872.021.6416.095,361,540,800.00
208亿晶光电4.781.27%0.06155,3337,3951.320.92-6.605,622,997,301.04
209新化股份36.810.16%0.0678,15128,6999.231.0632.583,117,940,399.44
210德创环保15.910.38%0.063,9346250.190.41-33.153,213,820,000.00
211浙江众成7.420.82%0.06158,52611,6631.750.7333.736,720,883,051.54
212杉杉股份38.500.16%0.06291,456112,6811.760.5624.1763,698,911,122.00
213宏昌科技42.460.14%0.064,4431,8902.670.6116.65707,666,680.82
214同花顺122.060.05%0.0667,09981,6531.340.8833.8160,947,765,492.68
215纵横通信10.540.57%0.0626,9062,8371.320.8049.442,148,565,435.02
216开山股份14.710.41%0.0631,9994,7140.370.9148.2112,621,180,000.00
217万马科技26.050.23%0.0616,1984,2211.210.60543.843,490,700,000.00
218信雅达9.730.62%0.0699,3299,7052.310.4913.084,190,816,307.79
219百大集团9.260.65%0.0638,1613,5621.011.0213.123,483,985,326.16
220杭州热电22.450.22%0.0530,6446,8987.640.9130.75900,245,000.00
221宁波富邦9.390.54%0.0514,0751,3211.050.79-161.901,255,886,208.00
222浙江美大15.500.32%0.0519,8673,0770.310.5315.2010,013,800,528.50
223金卡智能11.540.44%0.0530,7533,5700.721.0359.484,951,286,910.50
224华策影视5.790.87%0.05158,1649,1270.830.7619.9711,007,216,728.79
225宁波建工3.671.38%0.0584,7613,0990.871.219.613,582,255,199.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021