网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 576 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4蚂蚁集团0.000.00%0.00000.000.000.000.00
5久祺股份0.000.00%0.00000.000.000.000.00
6国邦医药0.000.00%0.00000.000.000.000.00
7和达科技26.31-19.32%-6.3093,09824,95738.140.0027.99642,280,825.02
8双枪科技26.400.00%0.00000.000.0015.900.00
9退市美都0.210.00%0.00000.000.00-0.09751,062,642.33
10迈得医疗30.89-1.15%-0.365,7141,7711.550.2940.641,141,132,202.00
11世茂能源21.31-2.07%-0.4550,54711,03212.640.3721.10852,400,000.00
12杭萧钢构3.75-3.85%-0.15251,0179,4271.170.3713.548,075,971,533.75
13奥锐特13.850.95%0.138,4451,1432.060.3938.47567,850,000.00
14宁波色母42.34-3.55%-1.5612,2695,2266.130.4524.33846,800,000.00
15东尼电子22.34-3.00%-0.6942,1579,3952.610.45124.113,603,868,872.72
16汉嘉设计11.990.93%0.1145,7185,3952.120.4637.472,581,978,852.42
17大元泵业19.26-3.56%-0.7115,5353,0330.950.4614.273,163,416,480.00
18合兴股份16.36-5.16%-0.8936,1965,9939.030.4727.27656,036,000.00
19天铁股份15.36-1.48%-0.23172,57026,6772.980.4817.988,895,786,009.60
20大叶股份20.90-2.06%-0.4410,3232,1502.580.4924.88836,000,000.00
21亿晶光电4.48-4.68%-0.22285,61912,8602.430.49-7.865,270,089,520.64
22杭州柯林51.14-1.96%-1.0212,0226,1369.470.511,704.67648,956,883.40
23宁波联合6.15-4.06%-0.2639,3152,4371.260.5121.211,911,912,000.00
24仁东控股8.04-4.40%-0.37283,34922,8675.060.51-12.154,501,890,666.00
25乐惠国际44.40-2.63%-1.2012,9725,7511.240.5233.134,630,920,000.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021