网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4蚂蚁集团0.000.00%0.00000.000.000.000.00
5恒盛能源0.000.00%0.00000.000.000.000.00
6双枪科技26.400.00%0.00000.000.0015.900.00
7久祺股份11.900.00%0.00000.000.000.000.00
8爱科科技33.320.18%0.065,8211,9544.840.7525.44400,744,971.20
9瑞晟智能43.09-0.16%-0.074,2281,8434.451.4878.35409,764,355.00
10力源科技16.971.92%0.3211,7581,9884.831.0426.11413,019,864.92
11法狮龙13.900.07%0.017,3421,0212.270.8520.75448,869,753.20
12华光新材22.950.39%0.096,3491,4643.041.1321.45479,655,000.00
13西力科技14.20-0.14%-0.0213,4431,9133.941.1418.21484,484,915.20
14西大门20.40-0.54%-0.118,9801,8443.741.0319.43489,600,000.00
15嘉益股份21.113.18%0.6530,6576,37812.930.9425.13500,539,547.76
16金沃股份41.810.02%0.015,7622,4284.801.0626.13501,720,000.00
17长华股份12.720.08%0.019,2431,1812.220.8022.71530,169,600.00
18天普股份15.852.46%0.3838,9796,14111.631.2426.42531,292,000.00
19泰福泵业25.990.35%0.0920,9895,4409.750.560.00559,547,286.70
20真爱美家22.75-1.26%-0.299,5182,1893.810.8913.46568,750,000.00
21山科智能33.771.53%0.517,4272,5344.371.7326.80574,090,000.00
22宁波方正25.331.04%0.2622,1545,6379.761.00321.45574,975,802.00
23冠盛股份14.431.12%0.169,4441,3682.361.2823.66577,200,000.00
24春晖智控20.22-1.12%-0.238,5151,7332.930.7627.32586,674,544.74
25奥锐特14.524.24%0.5918,9962,7244.632.2640.33595,320,000.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021