网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金盾股份7.380.14%0.0113,5281,0060.570.6324,600.001,736,325,507.42
2永太科技56.843.80%2.08196,232111,0712.231.366,322.2249,876,622,185.50
3杭州柯林47.740.82%0.391,5467311.160.842,174.33629,825,300.00
4安恒信息343.73-2.16%-7.581,8146,2440.351.161,322.0417,753,074,971.22
5宝鼎科技14.650.00%0.00000.000.00488.334,486,303,751.70
6万马科技23.38-6.18%-1.5435,9638,4612.681.33428.213,132,920,000.00
7横店影视12.89-0.15%-0.025,9467660.090.94322.508,181,180,000.00
8永和智控11.29-1.05%-0.1213,2961,5140.661.92282.752,262,000,000.00
9GQY视讯4.83-0.82%-0.0415,5777540.360.74265.002,047,920,000.00
10斯达半导406.501.55%6.208,44234,0181.062.00256.8032,085,060,795.52
11果麦文化29.02-0.03%-0.014,3031,2472.510.70239.04495,720,017.26
12香溢融通4.80-0.21%-0.017,1303420.160.61228.572,180,749,185.60
13盛洋科技12.90-1.83%-0.2422,1962,8750.740.66214.503,843,110,700.00
14巨化股份15.22-0.91%-0.14304,75046,7011.120.97207.5340,901,153,127.15
15震裕科技82.763.15%2.535,1994,3792.451.62192.141,730,310,660.00
16瑞晟智能36.830.63%0.233841420.240.76184.15577,821,524.06
17东尼电子27.352.70%0.7210,0732,7460.621.79182.404,413,690,794.88
18光云科技13.89-0.64%-0.094,0885650.240.89173.632,348,796,499.80
19士兰微59.681.17%0.69201,244119,3781.531.71168.1178,303,837,123.52
20恒帅股份77.164.61%3.4010,8148,2605.400.99161.261,547,800,000.00
21开尔新材7.71-0.26%-0.0229,0232,2420.560.93146.963,953,308,184.78
22浙江广厦4.39-0.23%-0.0139,4041,7340.470.67145.673,689,131,018.17
23露笑科技12.55-5.07%-0.67641,83781,0784.843.19139.4416,631,141,502.90
24通策医疗292.66-1.47%-4.3818,13553,1680.560.94134.2893,857,740,800.00
25祥源文化4.78-1.24%-0.0612,3575920.201.09131.322,960,743,515.02
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021