网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1双枪科技38.0244.02%11.622,2308461.240.0022.90684,360,000.00
2迈得医疗41.6619.99%6.9458,93423,60915.956.0954.821,538,995,388.00
3宁波方正35.0915.43%4.69153,17450,43067.485.11445.30796,521,946.00
4水晶光电15.0410.02%1.37670,369100,1405.511.7139.5818,314,032,513.28
5航天彩虹27.5610.02%2.51530,981142,1405.671.3391.8725,787,953,183.20
6电光科技11.6610.00%1.0691,78910,3782.844.2368.593,762,378,840.00
7王力安防13.349.98%1.2177,97110,05711.645.0519.06893,780,000.00
8长城科技37.169.97%3.37109,43039,3026.131.8930.976,629,681,041.20
9莱茵体育3.129.86%0.281,042,80232,4318.0910.62-53.524,020,740,202.96
10真爱美家24.808.16%1.8739,3069,44015.724.2414.67620,000,000.00
11大立科技23.366.86%1.50207,40847,4813.772.0728.8412,841,624,822.40
12世茂能源22.066.47%1.3471,99915,51118.001.7321.84882,400,000.00
13久立特材12.796.41%0.77596,62777,2116.112.5912.7912,498,013,508.80
14长盛轴承19.675.81%1.0887,24116,9362.962.3024.285,798,175,075.00
15福斯特135.615.77%7.40117,866156,2331.241.0855.81128,979,179,266.28
16荣安地产2.565.35%0.13469,93712,3781.488.564.338,146,604,229.12
17*ST中新2.475.11%0.1267,7941,6542.260.95-1.03741,370,500.00
18*ST众泰7.184.97%0.34255,49618,3112.051.01-1.378,945,883,039.34
19九洲药业49.484.92%2.32120,04859,2021.451.6091.6341,042,627,352.40
20福莱特52.664.84%2.43302,619158,6965.681.1247.0228,045,307,555.64
21火星人62.154.82%2.8626,41416,3916.521.2469.832,517,075,000.00
22太平鸟53.984.82%2.4824,24112,8310.511.2528.1125,733,766,104.20
23顾家家居71.364.63%3.1635,57625,2890.560.8047.8945,018,535,320.00
24申昊科技40.444.36%1.6934,48713,7763.480.9517.144,010,373,331.20
25永太科技31.344.22%1.27888,608278,62510.141.14200.9027,471,587,685.30
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021