网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 576 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4蚂蚁集团0.000.00%0.00000.000.000.000.00
5久祺股份0.000.00%0.00000.000.000.000.00
6国邦医药0.000.00%0.00000.000.000.000.00
7和达科技26.31-19.32%-6.3093,09824,95738.140.0027.99642,280,825.02
8申昊科技35.30-11.75%-4.7049,33017,6684.971.6714.963,500,647,344.00
9双林股份9.25-11.14%-1.16236,17922,4975.981.1530.393,654,547,673.75
10泰福泵业26.08-10.84%-3.1745,45112,21321.110.590.00561,484,926.40
11百隆东方5.54-10.06%-0.62292,15916,5041.951.9015.838,310,000,000.00
12菲达环保6.29-10.01%-0.70304,93319,6065.571.6269.893,443,175,386.88
13开尔新材8.54-10.01%-0.95333,01828,8556.510.81-202.854,367,561,694.44
14康强电子19.09-10.00%-2.12301,78759,4118.040.9673.427,164,171,560.00
15钱江水利10.54-9.99%-1.1799,76310,7922.830.6822.433,720,575,289.32
16咸亨国际24.26-9.98%-2.6934,5978,5338.650.5736.76970,642,600.00
17万盛股份18.31-9.98%-2.03187,68835,3313.882.1311.238,853,258,780.34
18浙版传媒13.19-9.97%-1.46153,34320,2656.900.5423.142,931,111,121.37
19航天彩虹20.62-8.96%-2.03282,14659,6983.020.8168.7319,294,179,776.40
20*ST米奥16.00-8.78%-1.549,3331,5322.173.85-25.81689,564,432.00
21迪普科技39.26-8.70%-3.7429,58911,8262.061.2355.515,627,021,160.80
22横河精密7.53-8.62%-0.7155,3694,2382.521.1775.301,656,512,847.78
23双飞股份21.92-8.48%-2.0324,5465,4924.620.8126.411,165,372,416.00
24安恒信息328.00-8.46%-30.3013,22244,4742.561.30468.5716,940,646,992.00
25金盾股份6.97-8.17%-0.6263,6564,5503.431.06-92.561,292,547,307.69
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021