网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 576 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新2.55-4.85%-0.1343,6871,1191.461.27-1.06765,382,500.00
2*ST众应2.95-4.84%-0.15254,7827,5944.880.86-4.541,539,293,444.60
3*ST众泰6.33-4.96%-0.33312,52020,0322.510.74-1.217,886,830,033.29
4*ST嘉信1.88-4.57%-0.0997,5811,8431.521.08-2.301,204,184,114.20
5*ST围海2.83-1.39%-0.0444,6971,2570.500.67-12.262,540,731,830.17
6*ST圣莱5.23-5.08%-0.289,7555140.611.23-4.64836,800,000.00
7*ST巴士3.54-5.09%-0.1926,8969631.120.87-10.73852,726,729.78
8*ST米奥16.00-8.78%-1.549,3331,5322.173.85-25.81689,564,432.00
9*ST艾格1.28-5.19%-0.07596,4897,7164.110.89-1.771,856,769,063.68
10GQY视讯5.10-5.03%-0.27204,12710,4674.810.56255.002,162,400,000.00
11ST中捷1.91-3.05%-0.0689,8391,7311.311.00-22.111,313,726,726.40
12ST仁智2.660.00%0.0085,8762,3212.492.07-98.52916,637,151.78
13ST华仪3.224.89%0.15339,09410,8674.461.3737.352,446,889,305.42
14ST华鼎3.45-3.63%-0.1341,4701,4350.461.04-31.363,131,503,728.00
15ST天马2.610.38%0.0146,9131,2200.390.7517.673,100,680,000.00
16ST尤夫5.334.92%0.2518,9871,0000.431.58-3.232,334,380,755.59
17ST步森7.36-4.04%-0.319,1326760.651.02-6.401,030,473,600.00
18ST海越4.75-1.45%-0.0724,0011,1410.590.8136.541,919,230,337.00
19ST瀚叶2.59-2.26%-0.06134,3923,4950.430.92-9.258,104,142,589.97
20ST目药9.15-1.51%-0.143,4583170.280.53-25.641,113,742,876.95
21ST起步4.54-5.02%-0.24200,6609,1634.060.77-7.322,242,892,422.72
22一鸣食品15.96-0.25%-0.0417,8332,8402.920.6635.47973,560,000.00
23万丰奥威5.29-4.86%-0.27297,75216,0621.361.3617.5011,568,593,496.62
24万向钱潮5.50-3.51%-0.20389,74421,6781.420.9032.9315,142,376,997.00
25万安科技7.50-4.21%-0.3382,7956,2231.731.1944.123,597,351,945.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021