网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汤姆猫3.97-1.24%-0.051,683,49467,8294.891.3219.5213,475,428,849.08
2东南网架11.093.26%0.35880,58397,5298.513.5129.1811,471,520,398.00
3天通股份11.957.37%0.82650,32876,8626.513.2929.8511,869,097,844.30
4龙元建设6.988.72%0.56638,89043,7784.152.4612.6410,647,115,366.80
5物产中大6.391.11%0.07632,88640,7711.251.3210.2932,347,343,235.60
6利欧股份2.33-0.43%-0.01592,99913,8700.880.542.8615,564,937,965.20
7露笑科技14.160.85%0.12592,65484,6924.441.23157.0018,724,942,584.54
8财通证券11.032.41%0.26572,56063,4851.594.2015.7639,586,815,121.71
9新安股份33.572.29%0.75533,961180,2557.231.4719.5624,636,229,834.86
10芯能科技17.05-3.13%-0.55527,46988,87710.531.0799.888,490,000,000.00
11京投发展6.9910.08%0.64525,51135,6226.892.2811.085,170,627,627.06
12浙能电力3.71-2.11%-0.08487,68718,1890.361.139.0250,322,552,955.60
13*ST众泰8.882.42%0.21482,15142,6533.851.10-1.7111,088,907,945.70
14海利得8.489.99%0.77470,44937,6373.872.3022.3210,291,146,909.60
15新湖中宝2.911.04%0.03467,26413,6190.541.268.4625,020,680,290.11
16申通快递8.472.79%0.23449,00738,1852.932.77-65.0812,950,586,324.36
17天邦股份6.21-2.51%-0.16437,68227,5812.370.826.1711,384,602,354.94
18士兰微59.04-5.28%-3.29435,402261,8593.301.20165.9277,280,429,064.60
19南都电源12.593.11%0.38408,57551,6194.762.40-19.9510,773,734,078.04
20浙江新能16.23-3.85%-0.65387,25463,53918.580.92107.123,377,920,000.00
21嘉凯城2.67-1.11%-0.03381,47910,4272.111.56-4.454,817,191,305.00
22永太科技70.621.90%1.32376,156265,5094.280.99228.4561,876,814,764.05
23荣盛石化18.59-0.85%-0.16372,65369,3430.371.1814.53188,334,765,000.00
24杭州银行15.573.87%0.58363,21356,4970.722.8011.8878,443,565,754.52
25浙富控股6.74-0.44%-0.03362,58224,6541.140.7815.7221,221,539,520.32
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021