网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中文在线 (300364)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.44 52周最低:4.12

中文在线(300364) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,206.69-3.31%-41.314,82259,0381.070.9650.4954,458,091,049.98
2爱美客523.800.00%0.00000.001.0691.1325,864,556,250.60
3金山办公348.22-2.32%-8.2816,19556,4220.750.75149.6675,152,649,227.22
4万泰生物302.684.08%11.8713,20139,4760.880.82143.4545,648,464,757.00
5中国中免298.893.78%10.8987,718261,8300.450.8864.07583,575,415,346.16
6华峰测控289.433.09%8.684,84413,8881.350.7692.1810,400,413,798.75
7亿华通237.42-0.99%-2.384,0019,5592.480.90-395.703,833,482,561.56
8圣邦股份233.060.00%0.00000.000.80113.4836,295,736,605.40
9爱博医疗216.218.65%17.2113,10927,9515.781.31152.264,905,296,806.50
10热景生物186.999.11%15.6147,18285,79310.970.7816.328,045,856,394.29
11兆易创新169.46-4.77%-8.49100,435172,8222.291.2983.7774,450,597,578.78
12康龙化成161.530.00%0.00000.000.9797.0445,994,486,069.58
13键凯科技158.906.95%10.3311,30517,6887.930.7268.792,264,325,000.00
14佰仁医疗157.00-0.38%-0.602,1363,3660.940.76266.103,579,600,000.00
15北方华创152.200.00%0.00000.001.15128.2969,913,433,758.00
16昭衍新药141.451.58%2.2020,23128,7080.890.6884.7032,119,166,215.95
17北摩高科141.160.00%0.00000.000.8756.9223,395,311,405.00
18国联股份123.06-2.49%-3.1416,25920,1011.351.2381.5014,792,315,807.64
19中科创达122.450.00%0.00000.001.09103.5651,814,730,602.15
20甘李药业122.26-2.90%-3.6518,54722,6963.301.0652.936,880,792,800.00
21鸿远电子109.31-3.50%-3.9719,29621,2591.230.6842.0417,217,675,634.36
22寒武纪105.30-1.32%-1.417,2587,7022.200.78-63.433,474,422,359.20
23奇安信93.353.05%2.769,0468,2671.231.02-70.196,861,391,349.70
24值得买87.300.00%0.00000.001.3846.441,998,559,161.90
25恒宇信通77.720.00%0.00000.000.84170.291,165,800,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021