网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.9 52周最低:7

恒华科技(300365) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技880.021.15%10.003,00526,3120.660.4637.1639,824,337,078.00
2爱美客604.30-3.30%-20.6221,693132,6702.081.30131.7162,912,775,614.50
3华峰测控604.000.31%1.894,32726,1751.190.6198.8521,880,862,172.00
4北方华创375.50-0.13%-0.4840,662153,9340.880.84279.16172,936,167,899.50
5义翘神州331.25-5.36%-18.759,52332,0495.601.7618.495,631,250,000.00
6圣邦股份314.600.90%2.8020,07563,6680.861.18128.3973,822,736,702.00
7键凯科技279.558.35%21.5522,24060,9796.313.32115.049,850,655,145.65
8中国中免264.482.51%6.4869,058181,9180.350.9248.86516,390,731,877.12
9亿华通264.30-2.09%-5.657,01718,8111.400.72463.6813,272,576,697.80
10金山办公262.453.78%9.5616,71143,3860.770.96113.6056,641,814,914.95
11爱博医疗240.00-11.24%-30.3927,93468,8074.004.44163.2716,741,404,000.00
12佰仁医疗229.08-2.93%-6.922,5975,9991.120.96449.185,323,431,596.64
13万泰生物224.00-1.65%-3.7611,94426,7760.791.1089.9633,782,397,600.00
14康龙化成184.834.16%7.3948,73690,3091.711.26116.2652,628,990,653.38
15百普赛斯178.80-8.95%-17.5727,20649,92913.600.87146.563,576,000,000.00
16兆易创新164.304.28%6.74411,542684,4376.682.7171.75101,194,199,480.50
17鸿远电子159.70-1.03%-1.6725,15040,8851.601.1950.3825,154,723,253.20
18昭衍新药148.150.92%1.3527,28439,7070.851.3789.2547,353,939,916.85
19阳光诺和135.011.42%1.8913,45218,5137.800.99450.032,329,638,998.07
20中科创达130.035.64%6.9492,388120,6332.172.52100.3255,269,496,216.46
21北京君正129.19-1.04%-1.36118,352156,7602.991.0886.6951,197,743,529.22
22中际联合113.003.50%3.8213,94215,3335.071.4650.453,107,500,000.00
23国联股份112.283.48%3.7834,99239,4051.582.0072.9124,941,057,422.68
24热景生物111.884.19%4.5027,61331,3236.301.204.454,900,989,659.48
25北摩高科106.540.79%0.8429,48730,9631.781.6946.9317,657,526,757.50
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021