网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇金股份 (300368)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:9.64

汇金股份(300368) 区域板块

所属区域: 河北 ;共有 68 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同飞股份118.893.38%3.8916,21418,96212.471.0522.691,545,570,000.00
2紫光国微230.301.20%2.7465,841151,2921.090.5988.49139,750,178,030.40
3晶澳科技86.212.95%2.47199,859170,6972.631.3990.0465,524,161,026.26
4三孚股份42.453.26%1.3444,99218,7972.301.3029.088,286,943,821.00
5新天绿能17.394.13%0.69183,72831,18213.631.7932.812,343,302,500.00
6老白干酒23.652.96%0.68448,674105,6945.001.9463.9221,220,848,050.60
7汇中股份15.714.11%0.6246,5497,2892.780.8919.462,634,269,766.80
8冀中能源6.299.97%0.571,070,93964,3093.681.7516.6818,282,513,006.18
9青鸟消防45.110.74%0.3337,23916,5971.750.5329.349,575,304,689.47
10开滦股份7.202.86%0.20404,20428,7762.552.506.1011,432,158,927.20
11通合科技26.300.69%0.1897,77725,4736.400.99101.154,018,864,680.90
12汇金股份10.621.34%0.1486,1929,1611.620.48123.205,649,239,704.50
13*ST乐材9.191.55%0.1420,2481,8451.001.02287.191,862,077,800.00
14先河环保7.261.82%0.13147,56210,6182.711.3342.713,959,415,312.60
15唐山港2.764.94%0.131,592,84144,2612.694.207.3116,355,562,974.64
16东方能源4.932.71%0.13270,51813,2362.451.6520.575,434,207,004.18
17承德露露10.281.18%0.12147,70415,1291.371.2120.5611,065,587,320.00
18华北制药10.461.16%0.12224,86923,3241.381.29-1,307.5017,058,217,465.34
19建投能源4.652.42%0.11171,4307,9121.572.27-12.995,068,736,573.40
20秦港股份2.743.40%0.09406,15311,2350.857.2015.2213,035,711,660.00
21保变电气5.081.60%0.08137,9156,9130.750.88564.449,354,964,678.40
22凌云股份9.870.82%0.08142,13814,0351.860.8926.687,535,365,172.79
23新奥股份19.960.30%0.06100,33320,0730.700.9413.4028,611,259,267.08
24乐凯胶片7.620.66%0.0555,8354,2831.310.8675.073,259,567,905.54
25荣盛发展4.270.95%0.04184,6867,8410.421.232.9918,566,659,643.77
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021