网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易事特 (300376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:5.91

易事特(300376) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米576.45-1.32%-7.704,11023,8460.750.61227.8531,626,343,576.80
2迈瑞医疗340.470.89%2.9912,80743,7250.110.8552.01413,906,405,335.02
3中望软件306.23-0.99%-3.073,41510,5732.421.21177.024,318,808,398.08
4利元亨264.020.07%0.182,6567,0901.411.33123.954,955,760,743.98
5比亚迪246.29-2.03%-5.1166,040163,7020.361.08216.04446,540,822,329.40
6奥普特243.61-1.15%-2.838101,9740.380.9236.975,164,834,626.64
7惠泰医疗225.000.04%0.102,2925,1430.521.2847.679,971,489,475.00
8财富趋势184.400.14%0.254,8418,9812.420.6138.023,692,564,637.60
9深信服171.70-2.44%-4.307,50012,9730.180.78113.9571,231,661,905.18
10坚朗五金171.00-0.66%-1.134,6458,0600.140.5654.0355,076,586,600.00
11东鹏饮料168.34-2.18%-3.754,0436,8751.000.6957.276,736,083,600.00
12科达利157.00-0.89%-1.416,72310,6810.290.6979.2936,568,510,807.00
13德赛西威145.90-1.63%-2.4212,87418,7460.230.83116.7480,256,000,000.00
14欧派家居141.700.43%0.617,34510,3940.120.7731.7086,316,831,031.60
15传音控股140.55-2.37%-3.418,42111,9370.210.7931.1055,273,490,480.70
16明微电子137.311.92%2.599,22312,5482.681.7015.294,732,691,232.00
17贝特瑞130.00-1.36%-1.791,4741,9240.100.5851.1819,963,778,510.00
18嘉元科技125.90-0.86%-1.0915,54419,7100.910.8162.3321,512,228,699.70
19立高食品124.17-1.67%-2.112,5423,1900.670.5894.544,730,097,780.00
20科思科技124.15-1.16%-1.462,5633,2130.551.2225.525,766,224,223.00
21深南电路117.341.70%1.9622,32626,4050.461.2842.0657,056,179,681.54
22信濠光电114.20-1.59%-1.841,4861,7060.741.1431.302,284,600,000.00
23新益昌112.000.27%0.303,8204,3201.561.1364.742,738,391,040.00
24芯海科技107.01-0.04%-0.047,6908,1621.461.8995.545,631,906,872.25
25英搏尔105.36-2.21%-2.384,3234,5780.560.97282.528,068,579,877.60
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022