网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

溢多利 (300381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.61

溢多利(300381) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1申菱环境30.883.62%1.08153,87147,46630.041.2738.121,581,490,574.24
2中兰环保31.41-3.03%-0.9860,14118,78225.572.73285.55738,752,237.91
3因赛集团25.2119.99%4.2084,70819,48923.653.1358.28902,784,721.80
4伊戈尔30.0310.00%2.73597,773175,10520.602.2740.048,715,178,912.44
5日丰股份16.9310.01%1.54118,21719,11515.814.1626.051,265,706,523.45
6高澜股份18.204.24%0.74425,31776,52415.313.3470.005,055,136,814.00
7利和兴26.23-5.20%-1.4443,19411,27812.990.97218.58872,050,606.38
8中青宝18.44-1.34%-0.25287,79852,44010.990.77-36.164,828,010,772.40
9珠海冠宇38.35-6.71%-2.76111,93243,55610.800.9845.123,976,350,008.15
10金发拉比12.554.58%0.55356,61143,48110.071.29114.094,443,013,750.00
11山水比德63.35-9.02%-6.289,7726,2879.684.220.00639,835,000.00
12隆利科技23.22-3.85%-0.9357,98313,1999.032.87-62.761,490,260,714.56
13聚石化学33.90-7.63%-2.8016,7875,8488.431.0711.81674,901,404.40
14东鹏饮料175.00-5.05%-9.3133,18056,3368.294.2477.437,001,750,000.00
15盛弘股份50.65-4.40%-2.33169,14886,7388.241.1472.4310,397,203,720.45
16九联科技12.72-1.17%-0.1568,2178,5808.031.9931.351,081,200,000.00
17名家汇7.88-14.53%-1.34498,95840,3287.623.49-19.225,161,760,714.88
18金三江19.94-3.30%-0.6821,9344,4017.600.760.00575,447,901.68
19金银河61.26-7.04%-4.6452,64832,8446.980.99142.704,622,125,258.26
20德赛电池42.34-3.22%-1.41203,32587,6136.811.3912.8812,638,570,742.38
21国立科技9.24-3.75%-0.36107,36910,4576.712.42-7.831,478,584,800.00
22金百泽25.62-2.51%-0.6616,5664,2686.551.0422.78648,325,167.84
23鸿富瀚81.84-2.43%-2.049,5657,9816.380.4823.861,227,600,000.00
24利扬芯片42.03-6.91%-3.1218,0107,7625.871.2680.831,289,900,700.00
25美联新材11.793.15%0.36264,39830,9925.804.03-526.345,376,380,654.70
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021