网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

溢多利 (300381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.28 52周最低:8.61

溢多利(300381) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1信隆健康10.451.06%0.11307,25831,1548.345.5515.573,850,825,000.00
2洪涛股份2.713.83%0.10696,36218,4585.514.51-11.493,427,404,394.99
3凯中精密9.633.77%0.3543,4434,1101.514.3124.692,764,664,922.51
4利和兴25.4110.00%2.3160,98015,18418.344.23121.00844,788,635.46
5怡合达91.355.64%4.8817,12415,6185.073.95435.003,088,130,506.65
6顺络电子32.641.81%0.58243,39877,3363.023.6733.3126,318,231,074.56
7中新赛克30.99-3.37%-1.0815,9354,9521.273.3757.393,880,721,510.40
8裕同科技28.90-2.13%-0.6343,51512,5120.473.3322.8226,891,841,681.70
9鼎通科技46.0811.82%4.8714,5436,6616.913.2325.46970,122,240.00
10四会富仕48.901.90%0.9123,06211,5316.483.1026.021,740,615,989.10
11科达制造19.1010.02%1.74917,950170,5615.822.9257.3630,124,628,908.20
12中潜股份21.26-7.69%-1.77171,44936,9898.392.85-19.494,342,333,059.68
13联赢激光37.358.83%3.03102,59637,8754.122.82128.799,299,028,939.75
14广州酒家20.46-4.48%-0.9649,47610,2240.872.8017.2611,572,066,702.68
15可立克12.1910.02%1.1180,7499,5071.722.7755.845,713,870,227.13
16亚钾国际19.875.47%1.03164,80332,2284.082.6727.058,016,650,850.00
17贝仕达克23.48-3.41%-0.8311,5272,7112.512.5816.671,080,197,400.00
18金太阳20.354.15%0.8149,50110,1375.442.5752.181,850,911,865.00
19ST摩登2.72-2.16%-0.06438,08811,9027.352.51-39.941,621,955,045.44
20郑中设计8.08-4.38%-0.3743,0703,4991.602.5173.452,181,788,805.36
21深信服233.00-3.67%-8.8822,95453,5070.562.48116.5095,421,568,324.00
22任子行8.223.01%0.24666,08153,2839.892.48109.025,537,239,833.00
23芳源股份28.554.01%1.1066,45818,9479.202.46105.742,062,993,850.45
24丽珠集团36.49-5.34%-2.0691,89934,0411.522.4619.2122,104,751,644.00
25ST星源2.22-2.63%-0.06204,3844,5361.932.43-14.512,348,640,657.24
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021