网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

溢多利 (300381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.61

溢多利(300381) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米644.501.71%10.8612,73982,0052.320.97515.6035,359,837,688.00
2迈瑞医疗358.99-2.45%-9.0116,86460,9450.140.6454.84436,421,007,581.34
3惠泰医疗350.00-0.58%-2.057182,4880.500.6687.065,017,670,000.00
4比亚迪319.200.06%0.19151,950487,4630.841.10241.82578,755,199,316.00
5中望软件293.01-14.78%-50.8216,04749,53611.385.09169.374,132,229,782.92
6奥普特275.36-5.44%-15.854,99813,9702.701.9041.785,104,726,113.92
7利元亨262.73-1.07%-2.853,95710,3292.200.99194.614,721,515,575.40
8明微电子216.02-4.14%-9.349,69621,2615.491.2524.063,815,431,648.00
9深信服205.76-1.30%-2.7010,10420,8470.250.79102.8884,265,845,057.28
10东鹏饮料182.90-0.21%-0.396,69712,1101.670.8680.937,317,829,000.00
11嘉元科技177.482.35%4.0832,87658,4511.961.5687.8629,760,140,839.32
12科达利164.0110.00%14.9155,69689,3282.393.0482.8338,201,283,168.51
13天赐材料163.859.38%14.05279,476450,4673.012.6096.95152,097,660,983.05
14传音控股158.20-2.51%-4.0814,71923,6790.370.9335.0062,214,629,626.80
15新宙邦150.304.59%6.6085,597130,3472.081.9861.3561,742,174,823.90
16财富趋势142.00-3.38%-4.962,8224,0571.411.9030.472,843,515,068.00
17信濠光电140.986.86%9.0525,18135,28812.592.7138.622,819,600,000.00
18立高食品138.81-0.78%-1.093,8255,2711.001.11376.185,289,493,860.00
19捷佳伟创138.27-0.54%-0.7554,70777,2001.581.9461.7347,974,654,897.95
20坚朗五金130.47-4.95%-6.8018,57624,4490.580.9343.4941,951,323,800.00
21科思科技128.993.01%3.777,75610,0381.673.4223.985,974,178,815.46
22欧派家居124.13-2.08%-2.6416,11619,9480.261.4231.3575,614,031,305.24
23融捷股份122.33-2.93%-3.6981,298100,3203.131.38715.8031,763,620,982.99
24海天味业115.66-0.48%-0.5631,15436,0180.070.9564.98487,226,559,822.20
25亿纬锂能115.57-0.80%-0.93100,964117,5850.530.8378.09219,263,500,494.22
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021