网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.53 52周最低:37.21

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4诺泰生物0.000.00%0.00000.000.000.000.00
5八方股份221.50-4.77%-11.103,8878,7070.540.6155.2415,815,100,000.00
6硕世生物164.20-5.51%-9.5823,16838,7776.731.248.725,652,979,080.00
7固德威229.00-3.87%-9.227,70617,6133.680.6259.304,796,502,554.00
8思瑞浦358.10-1.78%-6.501,7046,1020.900.40111.216,790,852,626.50
9莱克电气48.74-9.46%-5.0958,78829,6661.471.7046.4219,544,740,000.00
10联测科技64.73-6.86%-4.7730,80820,21821.160.50170.34942,398,891.60
11新洁能119.02-3.51%-4.3331,12237,2118.791.2456.414,215,688,400.00
12共创草坪40.44-9.02%-4.0134,90714,5268.711.5234.561,621,239,600.00
13寒锐钴业67.97-4.34%-3.08115,54679,3803.730.8347.5021,044,676,937.83
14中信博115.00-2.58%-3.056,1797,1731.950.7643.733,639,442,490.00
15天奈科技63.63-4.17%-2.7719,90612,7061.130.70101.0011,233,744,085.97
16敏芯股份94.19-2.72%-2.632,4542,3231.941.3492.341,192,609,008.03
17先导智能74.41-2.99%-2.29103,77677,0891.151.6675.5367,402,148,199.82
18星宇股份176.00-1.25%-2.2311,74820,7140.430.5837.8148,603,320,832.00
19永安行26.53-7.72%-2.2291,76424,6964.910.959.944,961,017,145.00
20华绿生物58.56-3.37%-2.0411,2136,6627.691.00-61.64854,390,400.00
21海昌新材39.80-4.33%-1.8021,5108,72810.760.7431.49796,000,000.00
22中英科技43.82-3.71%-1.6914,5306,4477.730.8943.27823,816,000.00
23奥特维72.56-2.18%-1.624,8423,5722.260.8033.911,551,347,021.76
24德林海62.52-2.50%-1.605,0873,2213.561.2015.03892,458,120.24
25绿的谐波128.98-1.16%-1.525,2716,8871.820.92115.133,727,526,127.36
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021