网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.17 52周最低:22.81

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 546 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401中材科技37.22-2.23%-0.85422,783158,5432.520.9720.9962,459,759,796.48
402电科院10.36-0.38%-0.04192,38520,1802.540.6657.567,856,220,965.32
403东威科技55.95-1.15%-0.658,5134,7682.540.6639.131,872,650,528.40
404共创草坪30.46-2.68%-0.8410,2733,1522.561.4526.491,221,141,400.00
405瀚川智能34.75-0.29%-0.1015,2995,3362.580.3768.142,062,027,435.25
406力星股份20.54-5.13%-1.1162,63313,1892.580.6248.854,980,239,398.16
407常熟银行6.416.83%0.41680,46642,6502.582.029.0316,881,330,572.33
408海晨股份47.13-1.13%-0.5417,5518,4012.611.3915.723,166,359,957.42
409迈信林25.970.31%0.085,9821,5492.630.76-371.00590,827,316.66
410醋化股份16.96-2.58%-0.4553,8579,1692.630.4717.483,467,980,800.00
411上机数控267.11-1.80%-4.8927,78975,0042.720.5754.8127,311,333,464.54
412图南股份48.633.05%1.4434,34016,6262.731.5359.306,127,866,300.00
413确成股份16.850.00%0.0013,3022,2332.730.5326.75820,938,318.75
414苏农银行5.354.70%0.24393,48620,8202.731.789.077,703,957,301.65
415维尔利6.905.34%0.35215,27414,6442.751.2416.435,392,949,920.50
416本川智能42.84-0.02%-0.015,3562,2952.770.6832.45827,865,864.00
417三六五网9.99-0.99%-0.1053,2575,3222.791.2525.621,906,338,892.86
418科森科技12.302.76%0.33138,13016,8312.850.4624.195,969,110,788.00
419华宏科技18.12-5.72%-1.10148,82026,8752.861.3825.549,415,008,906.36
420盛航股份22.13-0.09%-0.028,6301,9142.870.6815.84665,375,340.71
421天华超净105.484.14%4.19158,357166,2582.870.89142.5458,148,592,480.00
422康众医疗48.90-2.16%-1.085,6712,7842.890.6128.93960,454,582.20
423ST光一3.531.44%0.05118,5044,1372.910.47-16.161,439,903,308.60
424苏盐井神9.38-1.37%-0.13164,39815,4382.940.4656.955,247,547,200.00
425国联证券13.24-0.08%-0.01158,33520,9492.960.8549.047,087,638,733.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021