网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.91 52周最低:22.81

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51朗新科技40.30-1.95%-0.8039,23515,7700.530.8353.9129,765,012,011.80
52本川智能48.57-1.94%-0.9615,2757,4507.901.0920.72938,595,822.00
53鼎胜新材47.28-1.93%-0.9346,81122,2940.961.0780.1422,973,169,404.64
54共创草坪35.94-1.80%-0.665,5441,9951.381.2234.561,440,834,600.00
55思瑞浦889.99-1.76%-15.913,21228,4130.751.25221.3938,068,458,959.70
56精华制药5.81-1.69%-0.1074,3944,3170.891.2334.364,855,558,612.94
57金轮股份15.82-1.68%-0.2723,2543,7081.330.7520.282,776,050,854.36
58振江股份47.39-1.66%-0.8020,1959,6671.620.9642.775,895,619,296.00
59威尔药业34.85-1.58%-0.5654,27919,1059.101.0041.992,079,353,234.55
60阿科力54.30-1.58%-0.876,6433,6440.760.5853.244,725,281,025.00
61亿嘉和80.87-1.56%-1.289,1817,4790.450.6234.0716,606,234,299.48
62威唐工业20.85-1.51%-0.3248,25610,0673.080.77153.763,267,743,584.35
63澳洋健康3.92-1.51%-0.0678,7943,1021.010.77-2.613,043,806,939.04
64诺泰生物50.15-1.43%-0.7316,9318,5093.730.7640.122,276,675,196.80
65鱼跃医疗35.90-1.37%-0.5035,18212,6960.350.6922.4235,988,921,751.10
66海锅股份48.00-1.36%-0.6622,58410,98011.310.93-228.57958,590,672.00
67协和电子32.10-1.32%-0.438,6782,8032.300.6015.691,213,059,000.00
68先导智能79.15-1.31%-1.0543,65134,7200.300.8396.57114,837,304,205.45
69*ST科林5.30-1.30%-0.076,2163260.332.00-81.791,001,700,000.00
70斯迪克51.87-1.26%-0.666,4843,3920.611.1939.005,488,297,528.35
71恒瑞医药50.45-1.25%-0.64234,952118,6570.371.1448.05321,820,664,723.30
72锦泓集团13.51-1.24%-0.1767,7679,1702.280.967.954,006,840,423.53
73帝科股份94.21-1.23%-1.1725,91424,3833.730.64103.536,548,647,702.54
74寒锐钴业99.07-1.23%-1.23113,608113,3783.671.1245.8430,673,769,960.73
75四环生物3.29-1.20%-0.0488,4152,9080.862.05-197.013,387,172,429.97
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021