网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.85 52周最低:22.81

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51上机数控198.20-0.80%-1.6048,30097,0924.720.7632.6220,265,457,274.80
52博瑞医药36.16-4.21%-1.5929,28610,7131.391.1066.967,626,605,799.36
53上声电子45.01-3.39%-1.5832,34714,5629.370.98145.191,553,097,056.00
54云涌科技74.25-1.99%-1.5112,1189,3234.700.9066.111,913,979,375.00
55伟创电气25.26-5.50%-1.4735,1429,0419.191.1020.90966,195,000.00
56新亚强58.06-2.42%-1.4417,79510,4484.580.9134.772,257,953,400.00
57天合光能70.11-2.01%-1.44157,250111,7901.290.7593.4885,200,227,719.83
58赛腾股份29.20-4.64%-1.4265,26819,3553.621.0728.915,266,706,851.60
59新泉股份42.30-3.20%-1.4060,87425,8511.620.9857.9515,856,056,441.00
60共创草坪35.18-3.67%-1.348,8333,1412.200.9233.831,410,366,200.00
61科森科技11.58-10.02%-1.29362,34042,8707.471.0624.825,619,699,424.80
62华兴源创34.60-3.57%-1.2822,2327,8014.411.1948.731,743,843,633.00
63灿勤科技26.25-4.37%-1.2074,35819,70711.100.7822.831,758,635,182.50
64前沿生物17.45-6.28%-1.1744,5017,8912.370.95-25.663,280,227,808.95
65祥生医疗44.15-2.54%-1.152,6731,1911.341.2631.54883,000,000.00
66迈信林29.05-3.71%-1.1211,8573,5104.990.96103.75690,566,955.40
67福立旺26.70-4.03%-1.1218,6505,0405.060.8319.21983,828,250.00
68山石网科28.41-3.79%-1.1216,0894,5871.610.9959.242,845,709,412.06
69阿科力52.76-2.04%-1.108,9004,7391.020.8551.734,591,267,530.00
70亿嘉和75.50-1.38%-1.0620,76415,8051.011.0231.8115,534,253,350.00
71江山股份35.80-2.82%-1.04197,72070,6296.662.8717.7710,632,600,000.00
72日盈电子20.85-4.62%-1.0151,47810,9135.840.7590.651,836,384,600.00
73明志科技27.80-3.47%-1.0016,5494,5926.281.0946.33732,580,040.00
74银河微电49.85-1.93%-0.9825,28212,6837.970.8931.961,581,974,795.00
75无锡振华15.96-5.73%-0.9766,75610,87413.350.6926.16798,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021