网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.53 52周最低:22.81

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501中来股份13.926.34%0.831,223,756162,74413.360.9669.6012,748,472,796.96
502越博动力28.78-3.42%-1.0262,50518,05814.211.16287.801,266,274,412.48
503江苏雷利38.709.63%3.40176,65662,54114.231.1532.444,804,812,741.60
504晶瑞股份60.396.13%3.49433,310251,67114.320.92113.5618,276,775,332.75
505上声电子24.142.51%0.5946,68811,17914.341.57134.11785,985,026.44
506澳洋健康5.924.41%0.251,129,76764,32814.551.72-15.584,596,769,663.04
507通光线缆12.10-1.79%-0.22542,83668,63214.871.2361.734,416,015,794.30
508晶雪节能23.71-2.23%-0.5439,2539,21115.331.0730.79607,037,314.06
509迈信林31.12-4.45%-1.4534,97511,03815.370.47622.40707,991,763.36
510浩通科技72.342.67%1.8837,78426,92815.630.8433.421,749,059,524.12
511江天化学32.792.50%0.8031,68410,24515.801.3933.74657,439,500.00
512银河微电39.78-1.14%-0.4649,51319,83916.240.6946.261,213,091,100.00
513和顺电气12.8820.04%2.15421,52352,91816.602.62-63.323,270,033,648.00
514利通电子20.095.90%1.1250,29210,07516.761.2841.85602,700,000.00
515新洁能170.6510.00%15.5162,850105,81117.741.1580.886,044,423,000.00
516中英科技47.601.49%0.7033,36915,96817.751.5947.00894,880,000.00
517上能电气129.2920.00%21.55150,100184,68218.701.17127.0510,375,584,559.20
518广信材料21.114.51%0.91363,66176,91018.841.71-19.234,074,812,298.24
519传智教育24.194.95%1.1477,15718,67719.171.14118.58973,520,502.50
520力芯微204.504.86%9.4825,88752,60119.871.050.002,663,951,561.00
521协和电子34.830.66%0.2345,72115,75620.781.2326.27766,260,000.00
522久吾高科46.228.22%3.51229,254104,39121.271.0959.204,981,392,391.80
523润和软件38.4011.82%4.061,721,631645,33821.621.53166.9630,582,176,294.40
524南大光电82.2817.61%12.32884,955684,05221.811.21338.7433,379,419,926.60
525瑞可达100.008.65%7.9648,20147,46321.941.21109.892,197,108,300.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021