网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.91 52周最低:22.81

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526恒立液压76.60-2.71%-2.1335,44227,2250.271.7936.1399,990,576,000.00
527中科微至77.440.09%0.074,8013,7151.570.61297.852,370,289,173.12
528味知香78.070.79%0.619,9307,6753.970.9349.731,951,750,000.00
529金迪克78.17-1.08%-0.853,9123,0602.160.6625.801,417,166,677.47
530云涌科技78.20-2.87%-2.316,1234,8682.380.8069.632,015,800,500.00
531国力股份78.27-3.23%-2.614,7763,7452.461.22-89.971,522,147,215.30
532雅克科技78.40-1.79%-1.4321,56417,0140.491.0380.9834,459,447,646.40
533亿嘉和79.21-1.26%-1.0112,2459,7530.600.9133.3716,265,361,924.84
534先导智能79.520.32%0.2535,27828,0690.240.6997.02115,374,130,516.96
535博迁新材79.93-3.98%-3.3117,72514,4052.711.8188.815,227,422,000.00
536东威科技83.25-0.10%-0.085,5894,6771.670.5748.972,786,383,494.00
537江南奕帆83.900.41%0.347,5146,2338.050.8521.33783,080,650.00
538安靠智电87.34-3.63%-3.2912,37310,7090.970.7975.2911,162,607,045.70
539联瑞新材88.10-3.19%-2.9011,50010,2902.132.1044.724,758,298,620.00
540华亚智能93.43-4.25%-4.1511,76411,1625.880.8369.211,868,600,000.00
541帝科股份93.781.00%0.9321,91420,5443.150.60103.056,518,757,897.72
542寒锐钴业97.04-1.10%-1.0890,74189,2252.930.8244.9130,045,247,168.56
543纳微科技99.95-1.64%-1.676,2616,2111.490.85436.084,186,783,860.85
544敏芯股份101.25-0.69%-0.703,0273,0590.930.38289.293,303,379,766.25
545伟思医疗103.17-0.92%-0.969871,0170.410.5341.602,456,124,755.43
546上能电气105.43-3.10%-3.3726,49928,5633.301.04164.738,460,808,106.40
547天华超净108.80-2.86%-3.2099,145109,3441.701.18101.6863,417,402,534.40
548诺唯赞110.58-5.08%-5.9219,98922,0536.051.3551.923,654,827,571.72
549和林微纳121.330.02%0.033,4014,1762.001.08106.712,062,610,000.00
550瑞可达128.65-4.70%-6.3513,50417,4826.152.08132.632,826,579,827.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021