网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.91 52周最低:22.81

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 572 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526中材科技35.30-1.23%-0.44236,11883,5401.410.6018.8059,237,762,515.20
527中材国际11.490.09%0.01137,93615,8990.791.0716.4120,022,455,535.57
528中晟高科19.07-0.88%-0.1717,4273,2961.400.7021.432,379,045,431.00
529中旗股份24.393.13%0.7432,4367,7931.621.9927.404,895,956,527.75
530中新集团9.48-0.73%-0.0730,8002,9320.390.959.777,559,446,800.00
531中捷精工49.50-3.88%-2.00102,32051,17241.080.6495.191,232,849,178.00
532中央商场2.93-0.34%-0.0135,5991,0410.310.7431.513,335,321,022.60
533中天科技17.521.45%0.251,672,645292,0325.461.0544.7953,719,469,587.92
534中国天楹5.652.73%0.15327,21018,4511.301.2619.8714,259,341,728.05
535中南文化2.74-1.08%-0.03192,1185,2850.810.734.726,525,150,458.02
536中南建设3.97-0.75%-0.03308,08112,1800.810.592.4615,191,438,836.97
537中利集团8.90-5.52%-0.52667,91560,0537.660.68-1.907,758,904,905.20
538中信博229.010.89%2.0112,52128,7461.750.61180.3216,416,718,339.96
539东珠生态13.752.46%0.3384,99511,6851.911.1915.116,133,820,000.00
540东方盛虹23.201.31%0.30299,27768,9791.730.6072.5040,179,065,904.80
541东方电热5.440.00%0.00684,83337,1645.380.5679.656,927,805,760.64
542东山精密24.25-2.81%-0.70395,36196,1552.311.0822.6641,464,282,679.75
543东威科技84.100.48%0.4018,00115,2845.380.8949.472,814,833,055.20
544东吴证券8.82-1.01%-0.09260,50023,0980.670.5616.3334,226,176,768.56
545东华能源12.49-0.72%-0.09110,53713,8980.670.5717.2820,596,295,071.76
546东华测试42.100.72%0.3019,5068,1501.410.4272.255,823,280,462.10
547世嘉科技8.22-3.86%-0.3340,4333,3611.601.99-3.382,074,949,512.56
548世名科技16.88-1.06%-0.1818,4143,1050.680.7735.284,560,311,012.40
549世华科技42.04-2.12%-0.914,6861,9751.110.7540.421,776,988,760.00
550上能电气103.251.64%1.6735,53836,5954.430.71161.338,285,862,060.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021