网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.85 52周最低:22.81

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526亚邦股份5.07-0.78%-0.0423,3651,1840.410.96-5.892,920,320,000.00
527南卫股份6.38-0.47%-0.0318,2681,1710.630.3877.801,844,087,960.00
528路通视信8.56-0.35%-0.0313,5061,1560.680.62-285.331,712,000,000.00
529法尔胜4.66-0.64%-0.0324,6621,1470.650.38-123.941,769,129,856.00
530南京公用4.650.22%0.0124,0941,1170.420.99-15.032,662,808,243.10
531金陵饭店5.390.56%0.0319,8931,0720.511.2642.782,102,100,000.00
532柯利达3.881.31%0.0527,1581,0470.460.91194.002,312,245,745.00
533智能自控6.41-0.93%-0.0616,0851,0340.480.8835.032,131,479,493.82
534常宝股份4.10-0.49%-0.0224,7331,0130.320.96-82.003,122,926,212.00
535保税科技3.100.00%0.0031,0849630.260.6430.423,757,671,686.70
536音飞储存8.17-0.97%-0.0811,5199410.380.5923.602,456,742,693.00
537江苏舜天4.291.66%0.0721,8889360.501.06-28.001,873,855,157.46
538爱丽家居8.841.14%0.1010,1448941.670.9898.22536,764,800.00
539天臣医疗24.46-2.20%-0.553,6238910.970.9243.68912,945,040.00
540德林海51.78-0.14%-0.071,6988810.540.5016.761,619,407,176.36
541云创数据18.89-2.23%-0.434,5948760.431.4030.472,008,200,018.02
542武进不锈6.500.31%0.0212,9458390.320.8314.132,604,932,512.00
543祥生医疗43.66-1.11%-0.491,9028320.950.9031.19873,200,000.00
544吉贝尔21.28-0.56%-0.123,8968290.491.1030.841,678,268,139.52
545南纺股份4.54-0.87%-0.0417,7998130.660.96-11.641,225,970,399.82
546京源环保13.64-1.23%-0.175,8187960.780.7224.361,012,694,980.00
547ST宏图2.134.93%0.1033,7447190.290.15-1.192,467,090,285.50
548禾昌聚合13.35-1.40%-0.195,3337160.511.0215.891,383,327,000.00
549罗普斯金4.86-0.21%-0.0114,6957130.290.9845.422,442,653,496.00
550长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021